The Prague Stock Exchange and RM-System - daily results dne 20.10.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 26.10.2017 25.10.2017 24.10.2017 23.10.2017 20.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS08 | 6.35 | -17.53% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 16.95 | -14.82% | 84 750 | 5 000 | ||||||||||
| EB OMV TS02 | 8.30 | -13.99% | 0 | 0 | ||||||||||
| EB DAX TS11 | 106.45 | -7.07% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.20 | -3.65% | 0 | 0 | ||||||||||
| RDX | 321.50 | -2.66% | 0 | 0 | ||||||||||
| EB SIL TS6 | 95.95 | -2.59% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 50.50 | -2.13% | 0 | 0 | ||||||||||
| EB KOM TS02 | 43.30 | -2.04% | 0 | 0 | ||||||||||
| EB GLD TL9 | 515.80 | -1.75% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.15 | -1.62% | 0 | 0 | ||||||||||
| EB VOW TL01 | 157.40 | -1.53% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 528.00 | -1.02% | 0 | 0 | ||||||||||
| EB DAI TL01 | 41.50 | -0.95% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 58.60 | -0.93% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 077.00 | -0.92% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 351.00 | -0.90% | 9 770 373 | 595 | 16 400.00 | -0.61% | 98 580 | 6 | ||||||
| BIGBOARD 4,50/22 | 103.00 | -0.68% | 1 048 250 | 1 000 000 | ||||||||||
| SETX INDEX LONG | 269.30 | -0.63% | 0 | 0 | ||||||||||
| UNIPETROL | 347.30 | -0.63% | 49 166 902 | 140 632 | 352.40 | +0.17% | 2 917 775 | 8 271 | ||||||
| ||||||||||||||
