The Prague Stock Exchange and RM-System - daily results dne 20.10.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.10.2017 25.10.2017 24.10.2017 23.10.2017 20.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS08 | 6.35 | -17.53% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 16.95 | -14.82% | 84 750 | 5 000 | ||||||||||
| EB OMV TS02 | 8.30 | -13.99% | 0 | 0 | ||||||||||
| EB DAX TS11 | 106.45 | -7.07% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.20 | -3.65% | 0 | 0 | ||||||||||
| RDX | 321.50 | -2.66% | 0 | 0 | ||||||||||
| EB SIL TS6 | 95.95 | -2.59% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 50.50 | -2.13% | 0 | 0 | ||||||||||
| EB KOM TS02 | 43.30 | -2.04% | 0 | 0 | ||||||||||
| EB GLD TL9 | 515.80 | -1.75% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.15 | -1.62% | 0 | 0 | ||||||||||
| EB VOW TL01 | 157.40 | -1.53% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 528.00 | -1.02% | 0 | 0 | ||||||||||
| EB DAI TL01 | 41.50 | -0.95% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 58.60 | -0.93% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 077.00 | -0.92% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 351.00 | -0.90% | 9 770 373 | 595 | 16 400.00 | -0.61% | 98 580 | 6 | ||||||
| BIGBOARD 4,50/22 | 103.00 | -0.68% | 1 048 250 | 1 000 000 | ||||||||||
| SETX INDEX LONG | 269.30 | -0.63% | 0 | 0 | ||||||||||
| UNIPETROL | 347.30 | -0.63% | 49 166 902 | 140 632 | 352.40 | +0.17% | 2 917 775 | 8 271 | ||||||
| GOLD TURBO LONG | 1 307.00 | -0.46% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.05 | -0.46% | 510 415 116 | 6 794 357 | 75.70 | 0.00% | 4 147 791 | 54 840 | ||||||
| EB WTI TS11 | 150.25 | -0.40% | 32 310 | 200 | ||||||||||
| ČEZ | 458.00 | -0.39% | 502 296 994 | 1 096 064 | 459.10 | +0.31% | 3 562 735 | 7 771 | ||||||
| EB CEZ TL08 | 20.35 | -0.25% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 23.55 | -0.21% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 050.00 | -0.19% | 0 | 0 | ||||||||||
| KOFOLA CS | 407.50 | -0.12% | 9 375 | 23 | 407.90 | 0.00% | 40 790 | 100 | ||||||
| EB GLD IC2 | 2 799.00 | -0.11% | 0 | 0 | ||||||||||
| CECEXT | 303.70 | -0.10% | 0 | 0 | ||||||||||
| GOLD | 2 792.00 | -0.07% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 959.10 | -0.02% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 136 718 700 | 45 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
