The Prague Stock Exchange and RM-System - daily results dne 20.10.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 26.10.2017 25.10.2017 24.10.2017 23.10.2017 20.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB O2 TL02 | 10.10 | +6.32% | 0 | 0 | ||||||||||
| EB IFX TL01 | 14.90 | +6.05% | 0 | 0 | ||||||||||
| EB DBK TL02 | 8.95 | +5.29% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 11.90 | +4.39% | 142 800 | 11 200 | ||||||||||
| EB RBI TL01 | 32.65 | +4.15% | 0 | 0 | ||||||||||
| EB EGB TL09 | 32.25 | +4.03% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.30 | +3.16% | 0 | 0 | ||||||||||
| EB GLD TS7 | 408.70 | +3.05% | 0 | 0 | ||||||||||
| EB SIL TL07 | 108.25 | +3.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 22.30 | +2.76% | 218 500 | 10 000 | ||||||||||
| TMR | 719.00 | +2.71% | 29 329 | 41 | ||||||||||
| EB DBK TL01 | 17.90 | +2.58% | 0 | 0 | ||||||||||
| EB VOW TS02 | 82.50 | +2.55% | 0 | 0 | ||||||||||
| EB EGB TL7 | 54.40 | +2.26% | 0 | 0 | ||||||||||
| E4U | 114.00 | +2.24% | 27 018 | 237 | 112.10 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 262.50 | +2.14% | 88 868 574 | 338 470 | 263.10 | +1.00% | 453 931 | 1 728 | ||||||
| EB OMV TL01 | 61.70 | +1.98% | 0 | 0 | ||||||||||
| EB EGB TL5 | 62.45 | +1.96% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.60 | +1.82% | 195 000 | 10 000 | ||||||||||
| CETV | 103.15 | +1.63% | 11 877 664 | 115 189 | 102.50 | +1.28% | 387 183 | 3 765 | ||||||
| ||||||||||||||
