The Prague Stock Exchange and RM-System - daily results dne 20.10.2017

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2017  25.10.2017  24.10.2017  23.10.2017 20.10.2017

The Prague Sotck Exchange and RM-System - daily results - 20.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB O2 TL02	10.10	+6.32%	0	0
EB IFX TL01	14.90	+6.05%	0	0
EB DBK TL02	8.95	+5.29%	0	0
EB USDCZK TL06	11.90	+4.39%	142 800	11 200
EB RBI TL01	32.65	+4.15%	0	0
EB EGB TL09	32.25	+4.03%	0	0
EB EURCZK TS09	16.30	+3.16%	0	0
EB GLD TS7	408.70	+3.05%	0	0
EB SIL TL07	108.25	+3.00%	0	0
EB EURCZK TS07	22.30	+2.76%	218 500	10 000
TMR	719.00	+2.71%	29 329	41
EB DBK TL01	17.90	+2.58%	0	0
EB VOW TS02	82.50	+2.55%	0	0
EB EGB TL7	54.40	+2.26%	0	0
E4U	114.00	+2.24%	27 018	237	112.10	0.00%	0	0
O2 C.R.	262.50	+2.14%	88 868 574	338 470	263.10	+1.00%	453 931	1 728
EB OMV TL01	61.70	+1.98%	0	0
EB EGB TL5	62.45	+1.96%	0	0
EB MONET TL01	19.60	+1.82%	195 000	10 000
CETV	103.15	+1.63%	11 877 664	115 189	102.50	+1.28%	387 183	3 765
EB LHA TL01	40.70	+1.50%	0	0
EB RWE TL01	31.35	+1.46%	0	0
EB EURCZK TS08	35.40	+1.43%	130 583	3 700
ERSTE TL 220	766.20	+1.42%	0	0
ERSTE GROUP BANK A	975.30	+1.29%	56 124 681	57 691	973.00	+1.25%	900 882	926
PFNONWOVENS	875.00	+1.14%	486 479	557	879.80	+1.13%	76 646	88
EB DAX TL12	677.40	+1.00%	0	0
STOCK	70.60	+0.86%	997 759	14 204	71.00	+3.04%	205 585	2 900
EB UNIP TL02	12.85	+0.78%	25 900	2 000
EB NTX TL01	154.15	+0.72%	0	0
CEZ TS 980	148.50	+0.71%	0	0
EB WTI TL12	326.30	+0.71%	84 962	265
EB VIG TL03	15.25	+0.66%	0	0
EB KOM TL5	147.20	+0.62%	0	0
GOLD INDEX SHORT	676.60	+0.61%	0	0
EB SIL BC03	1 005.00	+0.60%	0	0
EB WTI TL13	438.80	+0.60%	0	0
KOMB TL 2300	338.40	+0.59%	0	0
EB DAX TL11	1 115.00	+0.54%	112 000	100
KOMB TL 2000	375.10	+0.54%	0	0
CEZ TS 1050	207.90	+0.53%	0	0
CTX	365.10	+0.50%	0	0
EB DAX TL8	1 249.00	+0.48%	0	0
PHOTON ENERGY	8.35	+0.48%	19 025	2 150
CPI I 4,75/42	110.00	+0.46%	1 108 181	1 000 000
EB WTI IC02	1 124.00	+0.45%	0	0
EB UNIP TL01	22.80	+0.44%	0	0
KOMERČNÍ BANKA	966.00	+0.43%	135 281 603	140 121	971.90	+0.39%	402 360	416
EB MONET BC01	1 006.00	+0.40%	0	0
BRENT CRUDE OIL	50.95	+0.39%	0	0
EB ADIDAS TL01	180.95	+0.39%	0	0
EB USDCZK TS10	30.15	+0.33%	0	0
EB CEZ TS5	15.80	+0.32%	0	0
EB WTI BC010	943.70	+0.32%	0	0
EB WTI TS7	1 632.00	+0.25%	0	0
EB WTI TS8	1 435.00	+0.21%	0	0
EB BMW TL01	76.05	+0.20%	0	0
INDUSTRY BASKET	319.10	+0.16%	0	0
EB VIG TL02	32.75	+0.15%	0	0
BRENT INDEX SHORT	1 524.00	+0.13%	0	0
‹‹ First 20    Next 60 ›