The Prague Stock Exchange and RM-System - daily results dne 20.10.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2020  23.10.2020  22.10.2020  21.10.2020 20.10.2020

The Prague Sotck Exchange and RM-System - daily results - 20.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	156.40	-3.46%	27 106 323	173 090	158.70	-1.42%	244 425	1 542
COLT CZ GROUP SE	288.00	0.00%	870 368	3 034	288.00	-0.68%	53 538	186
ČEZ	442.00	+0.34%	50 408 076	114 219	441.00	-0.23%	1 165 959	2 637
DEUTSCHE BANK AG	222.00	+3.30%	246 899	1 123	219.00	+2.81%	102 437	472
DEUTSCHE TELEKOM	400.10	0.00%	0	0	373.20	-1.61%	74 920	200
E4U	95.50	0.00%	191	2	95.00	0.00%	0	0
EMAN	63.00	0.00%	0	0	61.00	0.00%	10 004	164
ENERGOAQUA	2 380.00	0.00%	0	0	2 560.00	0.00%	0	0
ERSTE GROUP BANK A	492.60	+1.57%	45 439 075	92 678	493.20	+1.65%	1 242 446	2 536
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	45.00	-7.40%	4 500	100
KOFOLA CS	223.00	-0.45%	577 010	2 582	224.00	0.00%	92 560	415
KOMERČNÍ BANKA	489.50	+0.72%	52 568 654	107 191	491.00	+1.03%	1 330 396	2 713
MONETA MONEY BANK	54.70	+2.05%	63 033 077	1 151 821	54.80	+2.04%	1 847 942	33 786
NOKIA CORP.	97.00	+7.78%	65 767	680	96.50	+2.00%	159 394	1 672
O2 C.R.	221.00	+0.45%	1 794 036	8 154	221.00	0.00%	441 835	2 000
‹‹ First 60     Next 20 ›