The Prague Stock Exchange and RM-System - daily results dne 20.10.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2020  23.10.2020  22.10.2020  21.10.2020 20.10.2020

The Prague Sotck Exchange and RM-System - daily results - 20.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					66.00	0.00%	0	0
AKRO OPF PROG.SPOL					58.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					36 400.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					2 910.00	-1.35%	78 570	27
APS FINAN. 5,00/23	96.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	96.01	-1.02%	386 151	40
AQUILA RAF 5,25/22	100.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ATAS NÁCHOD					344.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	156.40	-3.46%	27 106 323	173 090	158.70	-1.42%	244 425	1 542
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	120.00	0.00%	720	6
BRNĚN.VODÁR.A KAN.					2 700.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
CETV
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	288.00	0.00%	870 368	3 034	288.00	-0.68%	53 538	186
COMES IFPZK	57 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
CPI FIM					8.30	0.00%	830	100
CREAM SICAV	575.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	442.00	+0.34%	50 408 076	114 219	441.00	-0.23%	1 165 959	2 637
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	222.00	+3.30%	246 899	1 123	219.00	+2.81%	102 437	472
DEUTSCHE TELEKOM	400.10	0.00%	0	0	373.20	-1.61%	74 920	200
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	266.50	0.00%	0	0
E4U	95.50	0.00%	191	2	95.00	0.00%	0	0
EB ADIDAS TL01	436.94	-1.50%	0	0
EB ADIDAS TS04	103.96	+4.53%	0	0
EB AVAST BC01	1 049.98	-0.61%	0	0
EB BMW TL03	72.37	+3.37%	0	0
EB BMW TS02	73.51	-3.85%	0	0
EB BMW TS04	13.82	-16.39%	0	0
EB CBK TS03	24.51	-2.89%	0	0
EB CBK TS05	12.20	-5.28%	0	0
EB CEZ TL08	23.95	0.00%	0	0
EB CEZ TL09	27.57	0.00%	0	0
EB CEZ TL11	18.82	0.00%	0	0
EB CEZ TS08	13.76	-0.36%	0	0
EB DAI TS02	61.25	-2.08%	0	0
EB DAI TS04	30.87	-3.65%	0	0
‹‹ First 20    Next 60 ›