The Prague Stock Exchange and RM-System - daily results dne 20.10.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2021  25.10.2021  22.10.2021  21.10.2021 20.10.2021

The Prague Sotck Exchange and RM-System - daily results - 20.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	168.60	-0.30%	22 529 549	132 474	169.70	+0.23%	732 772	4 300
COLT CZ GROUP SE	536.00	-1.47%	4 104 354	7 540	544.00	-0.72%	716 492	1 304
ČEZ	740.00	-1.60%	301 015 386	405 305	741.00	-1.72%	15 643 014	21 017
DEUTSCHE BANK AG	286.30	-1.68%	37 219	130	288.00	-0.34%	14 400	50
DEUTSCHE TELEKOM	421.10	0.00%	0	0	425.00	0.00%	0	0
E4U	118.00	+4.42%	23 880	204	119.00	0.00%	0	0
EMAN	91.00	+1.11%	364 000	4 000	92.00	0.00%	21 409	232
ENERGOAQUA	2 900.00	0.00%	0	0	2 800.00	0.00%	0	0
ERSTE GROUP BANK A	990.20	+0.10%	51 514 462	52 296	983.00	-0.39%	170 719	173
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	94.00	0.00%	0	0	89.00	0.00%	0	0
KOFOLA CS	317.00	-0.31%	344 199	1 087	318.00	0.00%	93 829	296
KOMERČNÍ BANKA	876.00	+0.06%	85 145 661	97 249	875.00	-0.23%	1 829 565	2 088
MONETA MONEY BANK	87.90	-0.96%	63 702 131	722 518	88.90	+0.45%	270 632	3 060
NOKIA CORP.	130.00	0.00%	2 730	21	129.80	-0.15%	0	0
O2 C.R.	253.00	-0.78%	9 486 703	37 296	254.00	-1.17%	885 849	3 457
PHILIP MORRIS ČR A	15 700.00	-0.38%	4 379 040	277	15 840.00	+0.25%	142 600	9
‹‹ First 60     Next 20 ›