The Prague Stock Exchange and RM-System - daily results dne 20.10.2021

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2021  25.10.2021  22.10.2021  21.10.2021 20.10.2021

The Prague Sotck Exchange and RM-System - daily results - 20.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	100.00	0.00%	560 425	55
AKRO OPF GLOBAL.					220.00	0.00%	0	0
AKRO OPF PROG.SPOL					276.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					63 300.00	0.00%	0	0
ANDRITZ	1 225.00	0.00%	0	0
APPLE INC.					3 449.50	-1.11%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	0	0
AQUILA RAF 5,25/22	99.50	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ATAS NÁCHOD					850.00	0.00%	0	0
ATOMTRACE	36.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	168.60	-0.30%	22 529 549	132 474	169.70	+0.23%	732 772	4 300
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	127.20	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	536.00	-1.47%	4 104 354	7 540	544.00	-0.72%	716 492	1 304
COLTCZ VAR/27	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
CPI FIM					16.20	-0.61%	101 835	6 250
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	514.00	+0.78%	36 494	71
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	740.00	-1.60%	301 015 386	405 305	741.00	-1.72%	15 643 014	21 017
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	3 229.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	286.30	-1.68%	37 219	130	288.00	-0.34%	14 400	50
DEUTSCHE TELEKOM	421.10	0.00%	0	0	425.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	277.90	+2.13%	1 390	5
E4U	118.00	+4.42%	23 880	204	119.00	0.00%	0	0
EB ADIDAS TL01	370.49	-1.29%	0	0
EB ADIDAS TL03	53.06	-7.22%	100 760	2 000
EB ADIDAS TS05	357.92	+1.39%	0	0
EB AVAST BC02	1 097.28	+0.17%	0	0
EB AVAST TL03	8.09	+1.38%	0	0
EB BMW TL03	118.96	-5.30%	0	0
EB BMW TL04	37.73	-15.02%	0	0
EB BMW TS05	43.80	+18.09%	0	0
EB CBK TL04	5.73	-5.91%	0	0
EB CBK TS03	17.64	+2.14%	0	0
EB CBK TS05	6.48	+6.06%	0	0
EB CEZ TL08	57.89	-1.86%	0	0
EB CEZ TL09	61.64	-1.75%	0	0
EB CEZ TL11	52.59	-2.05%	0	0
‹‹ First 20    Next 60 ›