Hi price, The Prague Stock Exchange dne 20.10.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.10.2021 25.10.2021 22.10.2021 21.10.2021 20.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.07 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 86 250 000 | 75 000 000 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 930 350 | 809 000 | ||||||||||
| VIHOREV.CAP. SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.52 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.64 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.10 | -12.50% | 42 730 | 19 901 | 2.20 | +4.76% | 55 | 25 | ||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.73 | -5.91% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.48 | +6.06% | 0 | 0 | ||||||||||
| EB EGB TS09 | 7.09 | +9.08% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.50 | -16.67% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.09 | +1.38% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 11.84 | +1.28% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 12.41 | -7.66% | 4 901 | 377 | ||||||||||
| EB KOM TS03 | 12.46 | +0.81% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.45 | +3.88% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.74 | -2.84% | 0 | 0 | ||||||||||
| EB RBI TS02 | 16.32 | -0.91% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.64 | +2.14% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 18.10 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.53 | -2.35% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 20.82 | -1.47% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.11 | -1.17% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 22.21 | -0.09% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 22.79 | +0.04% | 0 | 0 | ||||||||||
| EB KOM TL10 | 32.14 | -0.16% | 0 | 0 | ||||||||||
| EB LHA TS02 | 33.57 | +4.68% | 0 | 0 | ||||||||||
| ATOMTRACE | 36.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL11 | 37.07 | -1.54% | 0 | 0 | ||||||||||
| EB BMW TL04 | 37.73 | -15.02% | 0 | 0 | ||||||||||
| EB VIG TL02 | 38.83 | -1.30% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 40.88 | -2.62% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 42.40 | -0.47% | 54 694 | 1 296 | ||||||||||
| EB RBI TL03 | 42.48 | +0.47% | 0 | 0 | ||||||||||
| EB BMW TS05 | 43.80 | +18.09% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 47.51 | +0.61% | 0 | 0 | ||||||||||
| EB KOM TL09 | 48.57 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
