The Prague Stock Exchange and RM-System - daily results dne 20.10.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.10.2021 25.10.2021 22.10.2021 21.10.2021 20.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 277.90 | +2.13% | 1 390 | 5 | ||||||||
| NOKIA CORP. | 130.00 | 0.00% | 2 730 | 21 | 129.80 | -0.15% | 0 | 0 | ||||
| EB HENKEL TL03 | 12.41 | -7.66% | 4 901 | 377 | ||||||||
| MOL | 192.00 | +1.48% | 4 992 | 26 | ||||||||
| RWE | 835.00 | +1.52% | 12 525 | 15 | ||||||||
| ORLEN | 495.20 | -0.68% | 15 832 | 32 | ||||||||
| E4U | 118.00 | +4.42% | 23 880 | 204 | 119.00 | 0.00% | 0 | 0 | ||||
| UNIQA INS | 208.20 | +9.98% | 28 772 | 145 | ||||||||
| PRIMOCO UAV SE | 290.00 | +0.69% | 29 000 | 100 | ||||||||
| SHELL | 549.00 | +0.68% | 29 518 | 54 | ||||||||
| CTP | 514.00 | +0.78% | 36 494 | 71 | ||||||||
| DEUTSCHE BANK AG | 286.30 | -1.68% | 37 219 | 130 | 288.00 | -0.34% | 14 400 | 50 | ||||
| RMS MEZZANINE | 2.10 | -12.50% | 42 730 | 19 901 | 2.20 | +4.76% | 55 | 25 | ||||
| PHOTON ENERGY | 42.40 | -0.47% | 54 694 | 1 296 | ||||||||
| EB ADIDAS TL03 | 53.06 | -7.22% | 100 760 | 2 000 | ||||||||
| VIG | 659.00 | -1.49% | 173 249 | 261 | 665.00 | +0.15% | 157 910 | 238 | ||||
| STOCK | 112.80 | -0.53% | 258 129 | 2 284 | 111.80 | -0.53% | 356 704 | 3 185 | ||||
| TMR | 800.00 | 0.00% | 281 175 | 351 | ||||||||
| EPH 4,50/25 | 100.00 | -0.01% | 331 444 | 33 | ||||||||
| KOFOLA CS | 317.00 | -0.31% | 344 199 | 1 087 | 318.00 | 0.00% | 93 829 | 296 | ||||
| EMAN | 91.00 | +1.11% | 364 000 | 4 000 | 92.00 | 0.00% | 21 409 | 232 | ||||
| J&T FG 7,5% PERP | 109.00 | +2.83% | 545 000 | 5 | ||||||||
| TMR F. CR 4,50/22 | 98.00 | 0.00% | 557 531 | 19 | ||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 560 425 | 55 | ||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 930 350 | 809 000 | ||||||||
| SAZKA GR. 5,20/24 | 101.11 | -1.82% | 1 310 524 | 129 | ||||||||
| SAVARIN 0,00/26 | 75.07 | +1.69% | 1 501 400 | 40 | ||||||||
| PILULKA LÉKÁRNY | 1 490.00 | +2.41% | 1 639 000 | 1 100 | 1 480.00 | +1.71% | 949 890 | 651 | ||||
| SAB FINANCE | 1 060.00 | +0.95% | 2 539 450 | 2 397 | ||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 2 764 408 | 276 | ||||||||
| JTFG X 4,75/24 | 99.90 | -0.08% | 3 000 167 | 1 | ||||||||
| ROHLIK FIN.10,0/26 | 100.01 | -1.47% | 3 140 663 | 310 | ||||||||
| JTRE FIN.3 0,00/24 | 81.99 | -0.01% | 3 923 201 | 481 | ||||||||
| COLT CZ GROUP SE | 536.00 | -1.47% | 4 104 354 | 7 540 | 544.00 | -0.72% | 716 492 | 1 304 | ||||
| PHILIP MORRIS ČR A | 15 700.00 | -0.38% | 4 379 040 | 277 | 15 840.00 | +0.25% | 142 600 | 9 | ||||
| J&T BK 6,50% PERP | 101.07 | +0.02% | 5 053 500 | 50 | ||||||||
| O2 C.R. | 253.00 | -0.78% | 9 486 703 | 37 296 | 254.00 | -1.17% | 885 849 | 3 457 | ||||
| JTEF CZKI 5,00/23 | 99.60 | -0.79% | 15 021 250 | 5 | ||||||||
| AVAST | 168.60 | -0.30% | 22 529 549 | 132 474 | 169.70 | +0.23% | 732 772 | 4 300 | ||||
| ERSTE GROUP BANK A | 990.20 | +0.10% | 51 514 462 | 52 296 | 983.00 | -0.39% | 170 719 | 173 | ||||
| MONETA MONEY BANK | 87.90 | -0.96% | 63 702 131 | 722 518 | 88.90 | +0.45% | 270 632 | 3 060 | ||||
| KOMERČNÍ BANKA | 876.00 | +0.06% | 85 145 661 | 97 249 | 875.00 | -0.23% | 1 829 565 | 2 088 | ||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 86 250 000 | 75 000 000 | ||||||||
| ČEZ | 740.00 | -1.60% | 301 015 386 | 405 305 | 741.00 | -1.72% | 15 643 014 | 21 017 | ||||
