Top volume, The Prague Stock Exchange dne 20.10.2021
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
26.10.2021 25.10.2021 22.10.2021 21.10.2021 20.10.2021 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 740.00 | -1.60% | 301 015 386 | 405 305 | 741.00 | -1.72% | 15 643 014 | 21 017 | ||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 86 250 000 | 75 000 000 | ||||||||||
KOMERČNÍ BANKA | 876.00 | +0.06% | 85 145 661 | 97 249 | 875.00 | -0.23% | 1 829 565 | 2 088 | ||||||
MONETA MONEY BANK | 87.90 | -0.96% | 63 702 131 | 722 518 | 88.90 | +0.45% | 270 632 | 3 060 | ||||||
ERSTE GROUP BANK A | 990.20 | +0.10% | 51 514 462 | 52 296 | 983.00 | -0.39% | 170 719 | 173 | ||||||
AVAST | 168.60 | -0.30% | 22 529 549 | 132 474 | 169.70 | +0.23% | 732 772 | 4 300 | ||||||
JTEF CZKI 5,00/23 | 99.60 | -0.79% | 15 021 250 | 5 | ||||||||||
O2 C.R. | 253.00 | -0.78% | 9 486 703 | 37 296 | 254.00 | -1.17% | 885 849 | 3 457 | ||||||
J&T BK 6,50% PERP | 101.07 | +0.02% | 5 053 500 | 50 | ||||||||||
PHILIP MORRIS ČR A | 15 700.00 | -0.38% | 4 379 040 | 277 | 15 840.00 | +0.25% | 142 600 | 9 | ||||||
COLT CZ GROUP SE | 536.00 | -1.47% | 4 104 354 | 7 540 | 544.00 | -0.72% | 716 492 | 1 304 | ||||||
JTRE FIN.3 0,00/24 | 81.99 | -0.01% | 3 923 201 | 481 | ||||||||||
ROHLIK FIN.10,0/26 | 100.01 | -1.47% | 3 140 663 | 310 | ||||||||||
JTFG X 4,75/24 | 99.90 | -0.08% | 3 000 167 | 1 | ||||||||||
PALE F. F. 5,75/26 | 100.00 | 0.00% | 2 764 408 | 276 | ||||||||||
SAB FINANCE | 1 060.00 | +0.95% | 2 539 450 | 2 397 | ||||||||||
PILULKA LÉKÁRNY | 1 490.00 | +2.41% | 1 639 000 | 1 100 | 1 480.00 | +1.71% | 949 890 | 651 | ||||||
SAVARIN 0,00/26 | 75.07 | +1.69% | 1 501 400 | 40 | ||||||||||
SAZKA GR. 5,20/24 | 101.11 | -1.82% | 1 310 524 | 129 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 930 350 | 809 000 | ||||||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 560 425 | 55 | ||||||||||
TMR F. CR 4,50/22 | 98.00 | 0.00% | 557 531 | 19 | ||||||||||
J&T FG 7,5% PERP | 109.00 | +2.83% | 545 000 | 5 | ||||||||||
EMAN | 91.00 | +1.11% | 364 000 | 4 000 | 92.00 | 0.00% | 21 409 | 232 | ||||||
KOFOLA CS | 317.00 | -0.31% | 344 199 | 1 087 | 318.00 | 0.00% | 93 829 | 296 | ||||||
EPH 4,50/25 | 100.00 | -0.01% | 331 444 | 33 | ||||||||||
TMR | 800.00 | 0.00% | 281 175 | 351 | ||||||||||
STOCK | 112.80 | -0.53% | 258 129 | 2 284 | 111.80 | -0.53% | 356 704 | 3 185 | ||||||
VIG | 659.00 | -1.49% | 173 249 | 261 | 665.00 | +0.15% | 157 910 | 238 | ||||||
EB ADIDAS TL03 | 53.06 | -7.22% | 100 760 | 2 000 | ||||||||||
PHOTON ENERGY | 42.40 | -0.47% | 54 694 | 1 296 | ||||||||||
RMS MEZZANINE | 2.10 | -12.50% | 42 730 | 19 901 | 2.20 | +4.76% | 55 | 25 | ||||||
DEUTSCHE BANK AG | 286.30 | -1.68% | 37 219 | 130 | 288.00 | -0.34% | 14 400 | 50 | ||||||
CTP | 514.00 | +0.78% | 36 494 | 71 | ||||||||||
SHELL | 549.00 | +0.68% | 29 518 | 54 | ||||||||||
PRIMOCO UAV SE | 290.00 | +0.69% | 29 000 | 100 | ||||||||||
UNIQA INS | 208.20 | +9.98% | 28 772 | 145 | ||||||||||
E4U | 118.00 | +4.42% | 23 880 | 204 | 119.00 | 0.00% | 0 | 0 | ||||||
ORLEN | 495.20 | -0.68% | 15 832 | 32 | ||||||||||
RWE | 835.00 | +1.52% | 12 525 | 15 | ||||||||||
MOL | 192.00 | +1.48% | 4 992 | 26 | ||||||||||
EB HENKEL TL03 | 12.41 | -7.66% | 4 901 | 377 | ||||||||||
NOKIA CORP. | 130.00 | 0.00% | 2 730 | 21 | 129.80 | -0.15% | 0 | 0 | ||||||
E.ON | 277.90 | +2.13% | 1 390 | 5 | ||||||||||
EB ADIDAS TL01 | 370.49 | -1.29% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.74 | -2.84% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.53 | -2.35% | 0 | 0 | ||||||||||
EB DAX TS16 | 647.18 | +0.36% | 0 | 0 | ||||||||||
EB DAX TL17 | 955.01 | -0.23% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 527.54 | -0.14% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 052.57 | -0.10% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 107.27 | -4.07% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 160.67 | -2.75% | 0 | 0 | ||||||||||
EB CEZ TL12 | 40.88 | -2.62% | 0 | 0 | ||||||||||
EB CEZ TL11 | 52.59 | -2.05% | 0 | 0 | ||||||||||
EB CEZ TL09 | 61.64 | -1.75% | 0 | 0 | ||||||||||
EB CEZ TL08 | 57.89 | -1.86% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.48 | +6.06% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.64 | +2.14% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.73 | -5.91% | 0 | 0 | ||||||||||
|