The Prague Stock Exchange and RM-System - daily results dne 20.10.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2021  25.10.2021  22.10.2021  21.10.2021 20.10.2021

The Prague Sotck Exchange and RM-System - daily results - 20.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS05	43.80	+18.09%	0	0
EB VOLKSWAGEN TS06	231.27	+11.55%	0	0
UNIQA INS	208.20	+9.98%	28 772	145
EB EGB TS09	7.09	+9.08%	0	0
EB CBK TS05	6.48	+6.06%	0	0
EB LHA TS02	33.57	+4.68%	0	0
E4U	118.00	+4.42%	23 880	204	119.00	0.00%	0	0
EB DBK TS03	14.45	+3.88%	0	0
J&T FG 7,5% PERP	109.00	+2.83%	545 000	5
PILULKA LÉKÁRNY	1 490.00	+2.41%	1 639 000	1 100	1 480.00	+1.71%	949 890	651
EB CBK TS03	17.64	+2.14%	0	0
E.ON	277.90	+2.13%	1 390	5
EB S&P 500 TL01	236.36	+1.93%	0	0
SAVARIN 0,00/26	75.07	+1.69%	1 501 400	40
EB HENKEL TS01	62.59	+1.67%	0	0
EB SILVER TL08	231.92	+1.63%	0	0
RWE	835.00	+1.52%	12 525	15
EB NG TL02	56.63	+1.49%	0	0
MOL	192.00	+1.48%	4 992	26
EB GLD TL10	691.78	+1.44%	0	0
EB ADIDAS TS05	357.92	+1.39%	0	0
EB AVAST TL03	8.09	+1.38%	0	0
EB RWE TL01	67.78	+1.38%	0	0
EB S&P 500 TL02	348.58	+1.30%	0	0
EB MONET TS03	11.84	+1.28%	0	0
EMAN	91.00	+1.11%	364 000	4 000	92.00	0.00%	21 409	232
SAB FINANCE	1 060.00	+0.95%	2 539 450	2 397
EB KOM TS03	12.46	+0.81%	0	0
CTP	514.00	+0.78%	36 494	71
EB WTI TL22	798.50	+0.77%	0	0
EB GLD TL9	1 165.12	+0.75%	0	0
EB SIL IC02	530.42	+0.70%	0	0
PRIMOCO UAV SE	290.00	+0.69%	29 000	100
SHELL	549.00	+0.68%	29 518	54
EB INFINEON TL04	47.51	+0.61%	0	0
EB WTI TL21	1 145.05	+0.53%	0	0
EB RBI TL03	42.48	+0.47%	0	0
EB WTI TL20	1 350.19	+0.45%	0	0
EB INFINEON TL03	68.04	+0.44%	0	0
EB WTI TL19	1 464.39	+0.42%	0	0
EB DAX TS16	647.18	+0.36%	0	0
EB SAP TL01	118.84	+0.35%	0	0
EB WTI IC03	1 207.84	+0.34%	0	0
EB WTI PC04	1 796.43	+0.34%	0	0
EB ES50 BC06	1 055.30	+0.22%	0	0
EB GLD IC2	3 914.27	+0.22%	0	0
EB AVAST BC02	1 097.28	+0.17%	0	0
ERSTE GROUP BANK A	990.20	+0.10%	51 514 462	52 296	983.00	-0.39%	170 719	173
KOMERČNÍ BANKA	876.00	+0.06%	85 145 661	97 249	875.00	-0.23%	1 829 565	2 088
EB USDCZK TS15	22.79	+0.04%	0	0
J&T BK 6,50% PERP	101.07	+0.02%	5 053 500	50
EB KOM BC04	1 147.09	+0.01%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	36.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,25/22	99.50	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 225.00	0.00%	0	0
‹‹ First 20    Next 60 ›