The Prague Stock Exchange and RM-System - daily results dne 20.10.2021
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.10.2021 25.10.2021 22.10.2021 21.10.2021 20.10.2021 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 210.00 | +5.00% | 26 040 | 124 | ||||||||||
RMS MEZZANINE | 2.10 | -12.50% | 42 730 | 19 901 | 2.20 | +4.76% | 55 | 25 | ||||||
META PLATFORMS | 8 000.00 | +3.89% | 0 | 0 | ||||||||||
TWITTER, INC | 1 465.00 | +1.80% | 19 045 | 13 | ||||||||||
PILULKA LÉKÁRNY | 1 490.00 | +2.41% | 1 639 000 | 1 100 | 1 480.00 | +1.71% | 949 890 | 651 | ||||||
INTEL CORP. | 1 250.00 | +0.80% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 17 700.00 | +0.56% | 35 400 | 2 | ||||||||||
MONETA MONEY BANK | 87.90 | -0.96% | 63 702 131 | 722 518 | 88.90 | +0.45% | 270 632 | 3 060 | ||||||
PHILIP MORRIS ČR A | 15 700.00 | -0.38% | 4 379 040 | 277 | 15 840.00 | +0.25% | 142 600 | 9 | ||||||
AVAST | 168.60 | -0.30% | 22 529 549 | 132 474 | 169.70 | +0.23% | 732 772 | 4 300 | ||||||
VIG | 659.00 | -1.49% | 173 249 | 261 | 665.00 | +0.15% | 157 910 | 238 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 317.00 | -0.31% | 344 199 | 1 087 | 318.00 | 0.00% | 93 829 | 296 | ||||||
KDYNIUM | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 440.00 | 0.00% | 2 880 | 2 | ||||||||||
KARO LEATHER | 94.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 202.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 63 300.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 276.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 220.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 850.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
EMAN | 91.00 | +1.11% | 364 000 | 4 000 | 92.00 | 0.00% | 21 409 | 232 | ||||||
E4U | 118.00 | +4.42% | 23 880 | 204 | 119.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 421.10 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 5 315.00 | 0.00% | 132 875 | 25 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 100.00 | 0.00% | 21 000 | 10 | ||||||||||
LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 178 200 | 18 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
|