The Prague Stock Exchange and RM-System - daily results dne 20.10.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.10.2021 25.10.2021 22.10.2021 21.10.2021 20.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS05 | 43.80 | +18.09% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 231.27 | +11.55% | 0 | 0 | ||||||||||
| UNIQA INS | 208.20 | +9.98% | 28 772 | 145 | ||||||||||
| EB EGB TS09 | 7.09 | +9.08% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.48 | +6.06% | 0 | 0 | ||||||||||
| EB LHA TS02 | 33.57 | +4.68% | 0 | 0 | ||||||||||
| E4U | 118.00 | +4.42% | 23 880 | 204 | 119.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TS03 | 14.45 | +3.88% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 109.00 | +2.83% | 545 000 | 5 | ||||||||||
| PILULKA LÉKÁRNY | 1 490.00 | +2.41% | 1 639 000 | 1 100 | 1 480.00 | +1.71% | 949 890 | 651 | ||||||
| EB CBK TS03 | 17.64 | +2.14% | 0 | 0 | ||||||||||
| E.ON | 277.90 | +2.13% | 1 390 | 5 | ||||||||||
| EB S&P 500 TL01 | 236.36 | +1.93% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 75.07 | +1.69% | 1 501 400 | 40 | ||||||||||
| EB HENKEL TS01 | 62.59 | +1.67% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 231.92 | +1.63% | 0 | 0 | ||||||||||
| RWE | 835.00 | +1.52% | 12 525 | 15 | ||||||||||
| EB NG TL02 | 56.63 | +1.49% | 0 | 0 | ||||||||||
| MOL | 192.00 | +1.48% | 4 992 | 26 | ||||||||||
| EB GLD TL10 | 691.78 | +1.44% | 0 | 0 | ||||||||||
| ||||||||||||||
