The Prague Stock Exchange and RM-System - daily results dne 20.10.2021

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2021  25.10.2021  22.10.2021  21.10.2021 20.10.2021

The Prague Sotck Exchange and RM-System - daily results - 20.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS05	357.92	+1.39%	0	0
EB AVAST TL03	8.09	+1.38%	0	0
EB RWE TL01	67.78	+1.38%	0	0
EB S&P 500 TL02	348.58	+1.30%	0	0
EB MONET TS03	11.84	+1.28%	0	0
EMAN	91.00	+1.11%	364 000	4 000	92.00	0.00%	21 409	232
SAB FINANCE	1 060.00	+0.95%	2 539 450	2 397
EB KOM TS03	12.46	+0.81%	0	0
CTP	514.00	+0.78%	36 494	71
EB WTI TL22	798.50	+0.77%	0	0
EB GLD TL9	1 165.12	+0.75%	0	0
EB SIL IC02	530.42	+0.70%	0	0
PRIMOCO UAV SE	290.00	+0.69%	29 000	100
SHELL	549.00	+0.68%	29 518	54
EB INFINEON TL04	47.51	+0.61%	0	0
EB WTI TL21	1 145.05	+0.53%	0	0
EB RBI TL03	42.48	+0.47%	0	0
EB WTI TL20	1 350.19	+0.45%	0	0
EB INFINEON TL03	68.04	+0.44%	0	0
EB WTI TL19	1 464.39	+0.42%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›