The Prague Stock Exchange and RM-System - daily results dne 20.10.2021
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 26.10.2021 25.10.2021 22.10.2021 21.10.2021 20.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 276.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 850.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 91.00 | +1.11% | 364 000 | 4 000 | 92.00 | 0.00% | 21 409 | 232 | ||||||
| E4U | 118.00 | +4.42% | 23 880 | 204 | 119.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 421.10 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 315.00 | 0.00% | 132 875 | 25 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 100.00 | 0.00% | 21 000 | 10 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 178 200 | 18 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
