The Prague Stock Exchange and RM-System - daily results dne 20.10.2022

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2022  25.10.2022  24.10.2022  21.10.2022 20.10.2022

The Prague Sotck Exchange and RM-System - daily results - 20.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	490.00	0.00%	0	0	466.00	+1.74%	0	0
COLT CZ GROUP SE	546.00	+0.92%	2 606 758	4 854	541.00	-0.73%	79 731	147
ČEZ	783.00	+5.81%	470 414 169	608 207	783.00	+4.26%	13 662 849	17 791
DEUTSCHE BANK AG	218.75	0.00%	0	0	215.20	-1.28%	64 555	300
DEUTSCHE TELEKOM	447.55	+0.92%	9 399	21	439.00	0.00%	0	0
E4U	139.00	-2.11%	10 757	77	149.00	0.00%	0	0
EMAN	90.00	0.00%	0	0	85.00	0.00%	680	8
ENERGOAQUA	2 600.00	0.00%	1 027 000	395	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	604.00	+1.17%	86 368 238	143 053	607.00	+1.17%	299 739	495
FIXED.ZONE	228.00	0.00%	0	0	210.00	0.00%	0	0
GEN DIGITAL	542.00	-1.45%	95 696	177	550.00	0.00%	72 760	132
GEVORKYAN	218.00	0.00%	0	0	238.00	0.00%	0	0
KARO LEATHER	134.00	0.00%	0	0	130.00	0.00%	0	0
KOFOLA CS	234.00	0.00%	340 943	1 456	236.00	+1.28%	235 705	1 003
KOMERČNÍ BANKA	702.00	+3.69%	239 293 515	346 149	702.00	+2.63%	4 452 580	6 472
M&T 1997	28 200.00	0.00%	0	0	28 000.00	0.00%	0	0
MONETA MONEY BANK	72.60	+0.55%	162 251 847	2 210 752	73.50	+0.96%	972 973	13 113
NOKIA CORP.	105.70	-6.67%	455 305	4 203	111.00	-3.22%	285 981	2 576
PHILIP MORRIS ČR A	16 560.00	+0.36%	1 847 300	112	16 540.00	+0.12%	361 540	22
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
PILULKA LÉKÁRNY	775.00	-2.52%	147 250	190	800.00	+0.62%	80 755	101
PRABOS PLUS	280.00	0.00%	0	0	290.00	0.00%	582	2
RMS MEZZANINE	2.00	0.00%	0	0	1.60	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 300.00	0.00%	44 200	34	1 350.00	+2.27%	13 500	10
VIG	536.00	+0.94%	399 761	749	529.00	+0.95%	0	0