The Prague Stock Exchange and RM-System - daily results dne 20.10.2022

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2022  25.10.2022  24.10.2022  21.10.2022 20.10.2022

The Prague Sotck Exchange and RM-System - daily results - 20.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.34	0.00%	0	0
WO&CO. RETAIL CZK	62.50	0.00%	0	0
WO&CO. OFFICE EUR	1.73	0.00%	0	0
WO&CO. OFFICE CZK	46.60	0.00%	0	0
WIENERBERGER	582.60	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	350.00	0.00%	0	0
VOLKSWAGEN AG					4 204.00	-1.61%	8 408	2
VOLKSWAGEN	3 237.50	-0.38%	38 975	12
VOESTALPINE	417.60	0.00%	0	0
VOD.A KAN.TRUTNOV					860.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.21	0.00%	0	0
VIG	536.00	+0.94%	399 761	749	529.00	+0.95%	0	0
VERBUND	2 180.00	0.00%	0	0
UNIQA INS	154.70	0.00%	0	0
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
UNILEVER	1 050.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					1 275.20	+0.40%	95 174	75
‹‹ First 60     Next 20 ›