Lo price, RM System dne 20.10.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.10.2022 25.10.2022 24.10.2022 21.10.2022 20.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.80 | -0.67% | 14 710 | 1 000 | ||||||||||
| MONETA MONEY BANK | 72.60 | +0.55% | 162 251 847 | 2 210 752 | 73.50 | +0.96% | 972 973 | 13 113 | ||||||
| EMAN | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 680 | 8 | ||||||
| AKRO OPF GLOBAL. | 86.00 | +6.17% | 0 | 0 | ||||||||||
| NOKIA CORP. | 105.70 | -6.67% | 455 305 | 4 203 | 111.00 | -3.22% | 285 981 | 2 576 | ||||||
| KARO LEATHER | 134.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| E4U | 139.00 | -2.11% | 10 757 | 77 | 149.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 2 400 | 15 | ||||||||||
| FAGRON | 183.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 228.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 218.75 | 0.00% | 0 | 0 | 215.20 | -1.28% | 64 555 | 300 | ||||||
| KOFOLA CS | 234.00 | 0.00% | 340 943 | 1 456 | 236.00 | +1.28% | 235 705 | 1 003 | ||||||
| GEVORKYAN | 218.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 282.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 280.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 582 | 2 | ||||||
| DEUTSCHE TELEKOM | 447.55 | +0.92% | 9 399 | 21 | 439.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 456.00 | +16.92% | 9 120 | 20 | ||||||||||
| Bezvavlasy | 490.00 | 0.00% | 0 | 0 | 466.00 | +1.74% | 0 | 0 | ||||||
| ATAS NÁCHOD | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
