The Prague Stock Exchange and RM-System - daily results dne 20.10.2022
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 26.10.2022 25.10.2022 24.10.2022 21.10.2022 20.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 149.30 | +7.72% | 1 344 | 9 | ||||||||||
| DEUTSCHE TELEKOM | 447.55 | +0.92% | 9 399 | 21 | 439.00 | 0.00% | 0 | 0 | ||||||
| E4U | 139.00 | -2.11% | 10 757 | 77 | 149.00 | 0.00% | 0 | 0 | ||||||
| RWE | 900.00 | -0.12% | 18 000 | 20 | ||||||||||
| OMV | 1 003.50 | +1.88% | 20 876 | 21 | ||||||||||
| VOLKSWAGEN | 3 237.50 | -0.38% | 38 975 | 12 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 44 200 | 34 | 1 350.00 | +2.27% | 13 500 | 10 | ||||||
| CTP | 250.00 | +0.81% | 67 928 | 272 | ||||||||||
| EB S&P 500 TS02 | 296.95 | -1.00% | 74 238 | 250 | ||||||||||
| J&T BK 6,50% PERP | 93.50 | +9.36% | 93 500 | 1 | ||||||||||
| GEN DIGITAL | 542.00 | -1.45% | 95 696 | 177 | 550.00 | 0.00% | 72 760 | 132 | ||||||
| EB CEZ TL12 | 45.77 | +6.89% | 131 460 | 3 000 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 136 240 | 131 | ||||||||||
| ORLEN | 264.00 | +1.15% | 139 344 | 531 | ||||||||||
| EB WTI TS21 | 910.69 | -8.89% | 139 809 | 150 | ||||||||||
| PILULKA LÉKÁRNY | 775.00 | -2.52% | 147 250 | 190 | 800.00 | +0.62% | 80 755 | 101 | ||||||
| EB SILVER TL08 | 114.85 | +11.67% | 147 404 | 1 289 | ||||||||||
| EPH 4,50/25 | 92.00 | +2.20% | 175 679 | 19 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | -0.47% | 210 000 | 2 | ||||||||||
| PRIMOCO UAV SE | 300.00 | +2.74% | 240 000 | 800 | ||||||||||
| ||||||||||||||
