The Prague Stock Exchange and RM-System - daily results dne 20.10.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.10.2022 25.10.2022 24.10.2022 21.10.2022 20.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRABOS PLUS | 280.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 582 | 2 | ||||||
| EMAN | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 680 | 8 | ||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 2 400 | 15 | ||||||||||
| APPLE INC. | 3 650.00 | +0.92% | 3 650 | 1 | ||||||||||
| KDYNIUM | 2 040.00 | -0.97% | 6 120 | 3 | ||||||||||
| VOLKSWAGEN AG | 4 204.00 | -1.61% | 8 408 | 2 | ||||||||||
| TESLA KARLÍN | 456.00 | +16.92% | 9 120 | 20 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 44 200 | 34 | 1 350.00 | +2.27% | 13 500 | 10 | ||||||
| CPI FIM | 14.80 | -0.67% | 14 710 | 1 000 | ||||||||||
| EXXON MOBIL CORP. | 2 630.50 | +3.78% | 26 305 | 10 | ||||||||||
| FIO BANKA 5,00/27 | 9 749.00 | +0.32% | 29 245 | 3 | ||||||||||
| ALPHABET (GOOGLE) | 2 650.00 | 0.00% | 36 055 | 14 | ||||||||||
| INTEL CORP. | 769.90 | 0.00% | 38 495 | 50 | ||||||||||
| DEUTSCHE BANK AG | 218.75 | 0.00% | 0 | 0 | 215.20 | -1.28% | 64 555 | 300 | ||||||
| GEN DIGITAL | 542.00 | -1.45% | 95 696 | 177 | 550.00 | 0.00% | 72 760 | 132 | ||||||
| COLT CZ GROUP SE | 546.00 | +0.92% | 2 606 758 | 4 854 | 541.00 | -0.73% | 79 731 | 147 | ||||||
| PILULKA LÉKÁRNY | 775.00 | -2.52% | 147 250 | 190 | 800.00 | +0.62% | 80 755 | 101 | ||||||
| TWITTER, INC | 1 275.20 | +0.40% | 95 174 | 75 | ||||||||||
| KOFOLA CS | 234.00 | 0.00% | 340 943 | 1 456 | 236.00 | +1.28% | 235 705 | 1 003 | ||||||
| NOKIA CORP. | 105.70 | -6.67% | 455 305 | 4 203 | 111.00 | -3.22% | 285 981 | 2 576 | ||||||
| ||||||||||||||
