The Prague Stock Exchange and RM-System - daily results dne 20.10.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2023  25.10.2023  24.10.2023  23.10.2023 20.10.2023

The Prague Sotck Exchange and RM-System - daily results - 20.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLOSEUM HOLDING	160.00	0.00%	0	0
COLT CZ GROUP SE	557.00	0.00%	830 502	1 488	559.00	+0.17%	179 308	321
COLTCZ VAR/27	104.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/30	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.35	0.00%	0	0
CPI FIM					13.90	0.00%	2 780	200
CREAM SICAV	980.00	0.00%	0	0
CSG 8,00/28	111.90	-0.80%	354 468	31
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
CTP	324.20	-0.49%	98 323	307
CUKROVAR VRBÁTKY					20 400.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	998.00	-1.38%	225 415 866	226 351	999.50	-1.04%	5 636 951	5 647
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.31	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›