The Prague Stock Exchange and RM-System - daily results dne 20.10.2023

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2023  25.10.2023  24.10.2023  23.10.2023 20.10.2023

The Prague Sotck Exchange and RM-System - daily results - 20.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.66	0.00%	0	0
WO&CO. RETAIL CZK	73.00	0.00%	0	0
WO&CO. OFFICE EUR	1.91	0.00%	0	0
WO&CO. OFFICE CZK	53.00	0.00%	0	0
WIENERBERGER	578.40	+1.26%	13 885	24
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	500.00	0.00%	0	0
VOLKSWAGEN AG					3 147.00	+4.03%	423 218	135
VOLKSWAGEN	2 595.50	-2.22%	28 503	11
VOESTALPINE	586.80	-1.64%	57 510	98
VIHOREV.CAP. SICAV	1.39	0.00%	0	0
VIG	603.00	-0.66%	368 146	611	608.00	0.00%	0	0
VERBUND	1 952.00	-2.38%	11 748	6
UNIQA INS	187.50	-0.85%	375	2
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
UNILEVER	1 300.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TRIGEMA REF8,75/28	100.00	0.00%	1 308 276	127
‹‹ First 60     Next 20 ›