Hi price, The Prague Stock Exchange dne 20.10.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2023  25.10.2023  24.10.2023  23.10.2023 20.10.2023

The Prague Sotck Exchange and RM-System - daily results - 20.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS21	4.00	+0.50%	0	0
EB CBK TS03	6.05	+8.42%	12 100	2 000
FOOTSHOP 110	8.10	0.00%	0	0
EB DBK TS10	8.70	+7.14%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
EB LUFTHANSA TS06	9.59	+5.62%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
EB EURCZK TL11	9.74	-0.20%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
EB LUFTHANSA TL03	10.29	-6.37%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB DBK TL08	10.60	-5.19%	915 700	85 000
RBI EBS X3 L OE	10.94	0.00%	0	0
HARDWARIO	11.90	+0.85%	134 712	11 610
EB RBI TS06	12.09	+2.72%	0	0
EB RBI TL03	12.35	-2.53%	0	0
EB RWE TL03	12.58	+0.40%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›