Hi price, The Prague Stock Exchange dne 20.10.2023
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
26.10.2023 25.10.2023 24.10.2023 23.10.2023 20.10.2023 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | -5.71% | 65 000 | 2 | 35 000.00 | +1.15% | 105 000 | 3 | ||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 280.00 | -0.12% | 9 431 180 | 578 | 16 440.00 | 0.00% | 1 086 600 | 66 | ||||||
OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 645.60 | +1.92% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 560.70 | -1.52% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 595.50 | -2.22% | 28 503 | 11 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
EB WTI PC04 | 2 422.34 | +2.83% | 0 | 0 | ||||||||||
HEINEKEN | 2 031.50 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 1 952.00 | -2.38% | 11 748 | 6 | ||||||||||
EB DAX TL15 | 1 701.25 | -3.26% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 628.56 | +2.83% | 155 431 | 95 | ||||||||||
|