Hi price, The Prague Stock Exchange dne 20.10.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.10.2023 25.10.2023 24.10.2023 23.10.2023 20.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | -5.71% | 65 000 | 2 | 35 000.00 | +1.15% | 105 000 | 3 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 280.00 | -0.12% | 9 431 180 | 578 | 16 440.00 | 0.00% | 1 086 600 | 66 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 645.60 | +1.92% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 560.70 | -1.52% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 595.50 | -2.22% | 28 503 | 11 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| EB WTI PC04 | 2 422.34 | +2.83% | 0 | 0 | ||||||||||
| HEINEKEN | 2 031.50 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 952.00 | -2.38% | 11 748 | 6 | ||||||||||
| EB DAX TL15 | 1 701.25 | -3.26% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 628.56 | +2.83% | 155 431 | 95 | ||||||||||
| STING TŘ. B SICAV | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 359.70 | +4.41% | 20 328 | 15 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 316.35 | +7.19% | 33 709 | 26 | ||||||||||
| UNILEVER | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 162.94 | -4.71% | 588 840 | 500 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 093.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 069.50 | -2.77% | 21 390 | 20 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 048.08 | +5.81% | 0 | 0 | ||||||||||
| EB DAX TS17 | 1 007.55 | +6.10% | 0 | 0 | ||||||||||
| ČEZ | 998.00 | -1.38% | 225 415 866 | 226 351 | 999.50 | -1.04% | 5 636 951 | 5 647 | ||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 948.10 | -1.71% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 915.00 | 0.00% | 91 500 | 100 | ||||||||||
| RWE | 843.90 | -0.53% | 25 317 | 30 | ||||||||||
| ERSTE GROUP BANK A | 798.60 | -0.37% | 45 418 469 | 56 990 | 800.50 | -0.68% | 255 295 | 320 | ||||||
| SHELL | 786.60 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL25 | 749.32 | +8.34% | 18 036 | 24 | ||||||||||
| EB DAX TL18 | 709.86 | -7.50% | 0 | 0 | ||||||||||
| EB GLD TL10 | 694.34 | +14.60% | 642 382 | 960 | ||||||||||
| Bezvavlasy | 680.00 | -5.56% | 13 600 | 20 | 695.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 669.00 | +0.45% | 80 143 562 | 119 742 | 672.50 | +0.60% | 2 413 433 | 3 603 | ||||||
| EB WTI TS21 | 659.08 | -8.10% | 0 | 0 | ||||||||||
| TMR | 620.00 | -2.36% | 44 115 | 71 | ||||||||||
| ATS | 610.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 603.00 | -0.66% | 368 146 | 611 | 608.00 | 0.00% | 0 | 0 | ||||||
| VOESTALPINE | 586.80 | -1.64% | 57 510 | 98 | ||||||||||
| WIENERBERGER | 578.40 | +1.26% | 13 885 | 24 | ||||||||||
| COLT CZ GROUP SE | 557.00 | 0.00% | 830 502 | 1 488 | 559.00 | +0.17% | 179 308 | 321 | ||||||
| EB SIL IC02 | 546.06 | +3.69% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 545.81 | +2.24% | 0 | 0 | ||||||||||
| EB DAX TS16 | 526.42 | +10.72% | 1 069 955 | 2 060 | ||||||||||
| EB GOLD TS11 | 524.69 | -14.64% | 0 | 0 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 494.20 | -1.16% | 247 100 | 500 | 500.90 | 0.00% | 0 | 0 | ||||||
| IMMOFINANZ | 461.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
