Top volume, The Prague Stock Exchange dne 20.10.2023
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.10.2023 25.10.2023 24.10.2023 23.10.2023 20.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 998.00 | -1.38% | 225 415 866 | 226 351 | 999.50 | -1.04% | 5 636 951 | 5 647 | ||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 110 449 202 | 10 977 | ||||||||||
| KOMERČNÍ BANKA | 669.00 | +0.45% | 80 143 562 | 119 742 | 672.50 | +0.60% | 2 413 433 | 3 603 | ||||||
| ERSTE GROUP BANK A | 798.60 | -0.37% | 45 418 469 | 56 990 | 800.50 | -0.68% | 255 295 | 320 | ||||||
| MONETA MONEY BANK | 85.20 | 0.00% | 24 972 515 | 293 427 | 84.20 | -0.94% | 336 161 | 3 958 | ||||||
| ROHLIK FIN.10,0/26 | 100.98 | -0.02% | 11 610 198 | 1 124 | ||||||||||
| PHILIP MORRIS ČR A | 16 280.00 | -0.12% | 9 431 180 | 578 | 16 440.00 | 0.00% | 1 086 600 | 66 | ||||||
| JTRE FIN.3 0,00/24 | 90.99 | +2.17% | 4 739 355 | 525 | ||||||||||
| SAZKA GR. 5,20/24 | 97.49 | +1.54% | 3 917 511 | 400 | ||||||||||
| J&T ARCH INV CZK H | 1.44 | +0.70% | 3 829 038 | 2 659 054 | ||||||||||
| JTFG X 4,75/24 | 95.62 | -0.91% | 2 872 558 | 1 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 860 025 | 277 | ||||||||||
| KOFOLA CS | 270.00 | +0.37% | 1 802 724 | 6 632 | 269.00 | +0.37% | 565 460 | 2 098 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 308 276 | 127 | ||||||||||
| EB DAX TS16 | 526.42 | +10.72% | 1 069 955 | 2 060 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.50 | 0.00% | 939 725 | 100 | ||||||||||
| EB DBK TL08 | 10.60 | -5.19% | 915 700 | 85 000 | ||||||||||
| COLT CZ GROUP SE | 557.00 | 0.00% | 830 502 | 1 488 | 559.00 | +0.17% | 179 308 | 321 | ||||||
| EB S&P 500 TS02 | 153.84 | +9.86% | 679 716 | 4 500 | ||||||||||
| PILULKA LÉKÁRNY | 347.00 | -1.98% | 670 747 | 1 980 | 344.00 | -1.71% | 193 306 | 567 | ||||||
| ||||||||||||||
