Top volume, The Prague Stock Exchange dne 20.10.2023
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 26.10.2023 25.10.2023 24.10.2023 23.10.2023 20.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 998.00 | -1.38% | 225 415 866 | 226 351 | 999.50 | -1.04% | 5 636 951 | 5 647 | ||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 110 449 202 | 10 977 | ||||||||||
| KOMERČNÍ BANKA | 669.00 | +0.45% | 80 143 562 | 119 742 | 672.50 | +0.60% | 2 413 433 | 3 603 | ||||||
| ERSTE GROUP BANK A | 798.60 | -0.37% | 45 418 469 | 56 990 | 800.50 | -0.68% | 255 295 | 320 | ||||||
| MONETA MONEY BANK | 85.20 | 0.00% | 24 972 515 | 293 427 | 84.20 | -0.94% | 336 161 | 3 958 | ||||||
| ROHLIK FIN.10,0/26 | 100.98 | -0.02% | 11 610 198 | 1 124 | ||||||||||
| PHILIP MORRIS ČR A | 16 280.00 | -0.12% | 9 431 180 | 578 | 16 440.00 | 0.00% | 1 086 600 | 66 | ||||||
| JTRE FIN.3 0,00/24 | 90.99 | +2.17% | 4 739 355 | 525 | ||||||||||
| SAZKA GR. 5,20/24 | 97.49 | +1.54% | 3 917 511 | 400 | ||||||||||
| J&T ARCH INV CZK H | 1.44 | +0.70% | 3 829 038 | 2 659 054 | ||||||||||
| JTFG X 4,75/24 | 95.62 | -0.91% | 2 872 558 | 1 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 860 025 | 277 | ||||||||||
| KOFOLA CS | 270.00 | +0.37% | 1 802 724 | 6 632 | 269.00 | +0.37% | 565 460 | 2 098 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 308 276 | 127 | ||||||||||
| EB DAX TS16 | 526.42 | +10.72% | 1 069 955 | 2 060 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.50 | 0.00% | 939 725 | 100 | ||||||||||
| EB DBK TL08 | 10.60 | -5.19% | 915 700 | 85 000 | ||||||||||
| COLT CZ GROUP SE | 557.00 | 0.00% | 830 502 | 1 488 | 559.00 | +0.17% | 179 308 | 321 | ||||||
| EB S&P 500 TS02 | 153.84 | +9.86% | 679 716 | 4 500 | ||||||||||
| PILULKA LÉKÁRNY | 347.00 | -1.98% | 670 747 | 1 980 | 344.00 | -1.71% | 193 306 | 567 | ||||||
| EB DAX TL19 | 164.89 | -26.01% | 654 115 | 3 730 | ||||||||||
| EB GLD TL10 | 694.34 | +14.60% | 642 382 | 960 | ||||||||||
| EB DAX TL16 | 1 162.94 | -4.71% | 588 840 | 500 | ||||||||||
| EPH 4,50/25 | 96.00 | 0.00% | 501 605 | 52 | ||||||||||
| VIG | 603.00 | -0.66% | 368 146 | 611 | 608.00 | 0.00% | 0 | 0 | ||||||
| CSG 8,00/28 | 111.90 | -0.80% | 354 468 | 31 | ||||||||||
| NOKIA CORP. | 78.02 | +2.03% | 285 836 | 3 721 | 78.90 | -1.25% | 44 664 | 572 | ||||||
| EB SILVER TL08 | 185.57 | +11.78% | 258 413 | 1 425 | ||||||||||
| DEUTSCHE TELEKOM | 494.20 | -1.16% | 247 100 | 500 | 500.90 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 240.00 | -1.64% | 201 680 | 840 | 244.00 | +0.82% | 11 224 | 46 | ||||||
| PHOTON ENERGY | 51.60 | +0.58% | 188 890 | 3 682 | ||||||||||
| EB WTI IC03 | 1 628.56 | +2.83% | 155 431 | 95 | ||||||||||
| HARDWARIO | 11.90 | +0.85% | 134 712 | 11 610 | ||||||||||
| J&T ARCH INV EUR H | 1.31 | 0.00% | 100 084 | 76 400 | ||||||||||
| CTP | 324.20 | -0.49% | 98 323 | 307 | ||||||||||
| EB CEZ TS15 | 18.94 | +9.23% | 97 541 | 5 150 | ||||||||||
| DEUTSCHE BANK AG | 237.25 | -0.65% | 95 240 | 400 | 237.80 | -1.36% | 11 888 | 50 | ||||||
| PRIMOCO UAV SE | 915.00 | 0.00% | 91 500 | 100 | ||||||||||
| RBI | 325.00 | -1.37% | 89 129 | 274 | ||||||||||
| EMAN | 79.50 | -0.63% | 78 999 | 1 022 | 76.00 | -0.65% | 30 400 | 400 | ||||||
| M&T 1997 | 33 000.00 | -5.71% | 65 000 | 2 | 35 000.00 | +1.15% | 105 000 | 3 | ||||||
| EB VOW TL04 | 148.06 | -3.46% | 59 772 | 400 | ||||||||||
| VOESTALPINE | 586.80 | -1.64% | 57 510 | 98 | ||||||||||
| EB VOLKSWAGEN TL06 | 51.71 | -9.34% | 48 778 | 930 | ||||||||||
| TMR | 620.00 | -2.36% | 44 115 | 71 | ||||||||||
| EB INFINEON TL04 | 22.30 | -6.66% | 44 040 | 2 000 | ||||||||||
| J&T A.C.S. VAR/32 | 120.00 | 0.00% | 39 840 | 33 200 | ||||||||||
| mmcité a.s. | 210.00 | 0.00% | 34 050 | 162 | 208.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 316.35 | +7.19% | 33 709 | 26 | ||||||||||
| ORLEN | 365.00 | -0.08% | 32 669 | 90 | ||||||||||
| VOLKSWAGEN | 2 595.50 | -2.22% | 28 503 | 11 | ||||||||||
| EB INFINEON TL03 | 43.98 | -3.93% | 26 172 | 600 | ||||||||||
| RWE | 843.90 | -0.53% | 25 317 | 30 | ||||||||||
| ANDRITZ | 1 069.50 | -2.77% | 21 390 | 20 | ||||||||||
| EB WTI TL22 | 1 359.70 | +4.41% | 20 328 | 15 | ||||||||||
| EB WTI TL25 | 749.32 | +8.34% | 18 036 | 24 | ||||||||||
| KGHM POLSKA-MIEDZ | 225.00 | -2.17% | 16 875 | 75 | ||||||||||
| WIENERBERGER | 578.40 | +1.26% | 13 885 | 24 | ||||||||||
| Bezvavlasy | 680.00 | -5.56% | 13 600 | 20 | 695.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TS03 | 6.05 | +8.42% | 12 100 | 2 000 | ||||||||||
| ||||||||||||||
