Top volume, The Prague Stock Exchange dne 20.10.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.10.2023 25.10.2023 24.10.2023 23.10.2023 20.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL19 | 164.89 | -26.01% | 654 115 | 3 730 | ||||||||||
| EB GLD TL10 | 694.34 | +14.60% | 642 382 | 960 | ||||||||||
| EB DAX TL16 | 1 162.94 | -4.71% | 588 840 | 500 | ||||||||||
| EPH 4,50/25 | 96.00 | 0.00% | 501 605 | 52 | ||||||||||
| VIG | 603.00 | -0.66% | 368 146 | 611 | 608.00 | 0.00% | 0 | 0 | ||||||
| CSG 8,00/28 | 111.90 | -0.80% | 354 468 | 31 | ||||||||||
| NOKIA CORP. | 78.02 | +2.03% | 285 836 | 3 721 | 78.90 | -1.25% | 44 664 | 572 | ||||||
| EB SILVER TL08 | 185.57 | +11.78% | 258 413 | 1 425 | ||||||||||
| DEUTSCHE TELEKOM | 494.20 | -1.16% | 247 100 | 500 | 500.90 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 240.00 | -1.64% | 201 680 | 840 | 244.00 | +0.82% | 11 224 | 46 | ||||||
| PHOTON ENERGY | 51.60 | +0.58% | 188 890 | 3 682 | ||||||||||
| EB WTI IC03 | 1 628.56 | +2.83% | 155 431 | 95 | ||||||||||
| HARDWARIO | 11.90 | +0.85% | 134 712 | 11 610 | ||||||||||
| J&T ARCH INV EUR H | 1.31 | 0.00% | 100 084 | 76 400 | ||||||||||
| CTP | 324.20 | -0.49% | 98 323 | 307 | ||||||||||
| EB CEZ TS15 | 18.94 | +9.23% | 97 541 | 5 150 | ||||||||||
| DEUTSCHE BANK AG | 237.25 | -0.65% | 95 240 | 400 | 237.80 | -1.36% | 11 888 | 50 | ||||||
| PRIMOCO UAV SE | 915.00 | 0.00% | 91 500 | 100 | ||||||||||
| RBI | 325.00 | -1.37% | 89 129 | 274 | ||||||||||
| EMAN | 79.50 | -0.63% | 78 999 | 1 022 | 76.00 | -0.65% | 30 400 | 400 | ||||||
| ||||||||||||||
