The Prague Stock Exchange and RM-System - daily results dne 20.10.2023
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.10.2023 25.10.2023 24.10.2023 23.10.2023 20.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.60 | 0.00% | 2 | 1 | 1.50 | 0.00% | 0 | 0 | ||||||
| JTFG X 4,75/24 | 95.62 | -0.91% | 2 872 558 | 1 | ||||||||||
| EB CEZ TL12 | 77.97 | -2.13% | 156 | 2 | ||||||||||
| M&T 1997 | 33 000.00 | -5.71% | 65 000 | 2 | 35 000.00 | +1.15% | 105 000 | 3 | ||||||
| UNIQA INS | 187.50 | -0.85% | 375 | 2 | ||||||||||
| MOL | 173.00 | +3.59% | 692 | 4 | ||||||||||
| VERBUND | 1 952.00 | -2.38% | 11 748 | 6 | ||||||||||
| EB CEZ TL13 | 40.72 | -4.01% | 285 | 7 | ||||||||||
| EB CEZ TL11 | 92.12 | -1.81% | 925 | 10 | ||||||||||
| EB S&P 500 TL04 | 110.08 | -13.66% | 1 138 | 10 | ||||||||||
| VOLKSWAGEN | 2 595.50 | -2.22% | 28 503 | 11 | ||||||||||
| ATOMTRACE | 81.00 | 0.00% | 891 | 11 | ||||||||||
| EB WTI TL22 | 1 359.70 | +4.41% | 20 328 | 15 | ||||||||||
| E.ON | 270.00 | -1.10% | 5 130 | 19 | ||||||||||
| ANDRITZ | 1 069.50 | -2.77% | 21 390 | 20 | ||||||||||
| Bezvavlasy | 680.00 | -5.56% | 13 600 | 20 | 695.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 405.00 | -1.10% | 8 950 | 22 | 408.00 | 0.00% | 2 040 | 5 | ||||||
| EB WTI TL25 | 749.32 | +8.34% | 18 036 | 24 | ||||||||||
| WIENERBERGER | 578.40 | +1.26% | 13 885 | 24 | ||||||||||
| EB GLD TL9 | 1 316.35 | +7.19% | 33 709 | 26 | ||||||||||
| ||||||||||||||
