The Prague Stock Exchange and RM-System - daily results dne 20.10.2023
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 26.10.2023 25.10.2023 24.10.2023 23.10.2023 20.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE | 843.90 | -0.53% | 25 317 | 30 | ||||||||||
| CSG 8,00/28 | 111.90 | -0.80% | 354 468 | 31 | ||||||||||
| EB WTI TS22 | 274.26 | -17.45% | 10 939 | 40 | ||||||||||
| FOOTSHOP | 93.00 | +3.33% | 4 650 | 50 | ||||||||||
| EPH 4,50/25 | 96.00 | 0.00% | 501 605 | 52 | ||||||||||
| E4U | 181.00 | 0.00% | 11 946 | 66 | 186.00 | -2.10% | 0 | 0 | ||||||
| TMR | 620.00 | -2.36% | 44 115 | 71 | ||||||||||
| KGHM POLSKA-MIEDZ | 225.00 | -2.17% | 16 875 | 75 | ||||||||||
| ORLEN | 365.00 | -0.08% | 32 669 | 90 | ||||||||||
| EB WTI IC03 | 1 628.56 | +2.83% | 155 431 | 95 | ||||||||||
| VOESTALPINE | 586.80 | -1.64% | 57 510 | 98 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.50 | 0.00% | 939 725 | 100 | ||||||||||
| PRIMOCO UAV SE | 915.00 | 0.00% | 91 500 | 100 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 308 276 | 127 | ||||||||||
| BORUSSIA DORTMUND | 80.00 | -11.11% | 10 400 | 130 | ||||||||||
| mmcité a.s. | 210.00 | 0.00% | 34 050 | 162 | 208.00 | 0.00% | 0 | 0 | ||||||
| RBI | 325.00 | -1.37% | 89 129 | 274 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 860 025 | 277 | ||||||||||
| CTP | 324.20 | -0.49% | 98 323 | 307 | ||||||||||
| EB VOW TL04 | 148.06 | -3.46% | 59 772 | 400 | ||||||||||
| ||||||||||||||
