The Prague Stock Exchange and RM-System - daily results dne 20.11.1995

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.1995  23.11.1995  22.11.1995  21.11.1995 20.11.1995

The Prague Sotck Exchange and RM-System - daily results - 20.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	361.00	0.00%	0	0	340.50	-4.00%	13 271	39
ŽOSKA	119.70	+5.00%	5 985	50		+5.00%	0	0
ŽOS NYMBURK	112.60	-4.76%	24 772	220		-4.00%	0	0
ŽIVNOSTENSKÁ BANKA	2 940.00	0.00%	311 640	106	2 890.50	+1.00%	52 029	18
ŽIVNOBANKA-PODÍL.F	253.00	+0.79%	356 477	1 409	243.00	+1.00%	76 970	314
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	320.00	+1.58%	20 800	65		+5.00%	0	0
ŽIHELSKÝ STATEK	146.68	+9.99%	14 375	98		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	178.50	+5.00%	23 919	134	153.50	-1.00%	4 758	32
ŽELEZÁRNY CHOMUTOV	90.00	0.00%	18 720	208		+6.00%	0	0
ŽELEZÁRNY HRÁDEK	350.00	+1.44%	352 800	1 008	330.00	-2.00%	21 213	66
ŽEL.STAVITEL.PRAHA	860.00	+0.58%	291 540	339	850.00	+2.00%	149 265	180
ŽDB	370.00	-4.88%	37 370	101	371.00	+4.00%	9 275	25
ŽĎAS	702.00	-1.12%	111 618	159	703.00	0.00%	40 035	57
ZZV PRACHATICE	409.00	+9.94%	0	0	220.50	0.00%	7 497	34
ZZN ŽĎÁR N.SÁZAVOU	105.43	+9.99%	0	0	101.50	0.00%	10 658	105
ZZN ZDISLAVICE	113.86	0.00%	0	0		-10.00%	0	0
ZZN VYŠKOV	54.10	+0.18%	757	14	51.50	-2.00%	1 442	28
ZZN VE VYS. MÝTĚ	150.00	0.00%	11 850	79	90.00	0.00%	3 780	42
‹‹ First 60     Next 20 ›