The Prague Stock Exchange and RM-System - daily results dne 20.11.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.1995  23.11.1995  22.11.1995  21.11.1995 20.11.1995

The Prague Sotck Exchange and RM-System - daily results - 20.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	167.40	-8.98%	8 035	48	200.00	0.00%	1 200	6
ZZN TŘEBÍČ	70.00	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	85.18	+9.99%	0	0	72.00	0.00%	1 296	18
ZZN TEPLICE	54.00	0.00%	0	0		+5.00%	0	0
ZZN TÁBOR	165.00	-2.94%	11 715	71		0.00%	0	0
ZZN ŠUMPERK	111.59	+9.99%	0	0		+10.00%	0	0
ZZN SVITAVY	94.49	-9.99%	0	0		0.00%	0	0
ZZN STRAKONICE	166.51	+9.99%	0	0		+10.00%	0	0
ZZN SLANÝ	97.19	-9.99%	14 870	153		0.00%	0	0
ZZN SKALICE	160.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY	281.00	+9.76%	14 612	52	203.50	0.00%	1 628	8
ZZN ROKYCANY	78.00	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	76.12	-9.99%	3 425	45		0.00%	0	0
ZZN PŘÍBRAM	144.93	+9.99%	0	0	154.50	+3.00%	20 394	132
ZZN PRAHA	75.00	+9.37%	8 775	117		0.00%	0	0
ZZN POMORAVÍ	196.00	+0.35%	10 780	55		0.00%	0	0
ZZN POLEPY	87.00	+8.75%	1 479	17		0.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	387.00	0.00%	0	0		-4.00%	0	0
ZZN PLZEŇ	171.83	+9.99%	0	0		+6.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›