Hi price, The Prague Stock Exchange dne 20.11.1995
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
24.11.1995 23.11.1995 22.11.1995 21.11.1995 20.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.10 | 0.00% | 100 450 | 24 500 | 4.00 | 0.00% | 33 600 | 8 400 | ||||||
SVAS | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 17.00 | 0.00% | 204 | 12 | 19.00 | -3.00% | 228 | 12 | ||||||
R.K.VELKOOB.SKLADY | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 19.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 20.25 | -10.00% | 324 | 16 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 22.00 | 0.00% | 132 | 6 | -9.00% | 0 | 0 | |||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 24.03 | -9.96% | 2 643 | 110 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 24.44 | -4.97% | 0 | 0 | 19.00 | -1.00% | 23 615 | 1 215 | ||||||
STAS ZLIČÍN | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 25.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 26.00 | -3.70% | 2 600 | 100 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 26.06 | -9.98% | 0 | 0 | 25.00 | +3.00% | 1 141 | 46 | ||||||
AGROSTAT N.BYST. | 26.34 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 27.00 | -8.19% | 3 969 | 147 | ||||||||||
GEOTEST SLATINA | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 27.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|