Hi price, The Prague Stock Exchange dne 20.11.1995
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
24.11.1995 23.11.1995 22.11.1995 21.11.1995 20.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.10 | 0.00% | 100 450 | 24 500 | 4.00 | 0.00% | 33 600 | 8 400 | ||||||
SVAS | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 17.00 | 0.00% | 204 | 12 | 19.00 | -3.00% | 228 | 12 | ||||||
R.K.VELKOOB.SKLADY | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 19.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 20.25 | -10.00% | 324 | 16 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 22.00 | 0.00% | 132 | 6 | -9.00% | 0 | 0 | |||||||
FARMET | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 24.03 | -9.96% | 2 643 | 110 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 24.44 | -4.97% | 0 | 0 | 19.00 | -1.00% | 23 615 | 1 215 | ||||||
STAS ZLIČÍN | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 25.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 26.00 | -3.70% | 2 600 | 100 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 26.06 | -9.98% | 0 | 0 | 25.00 | +3.00% | 1 141 | 46 | ||||||
AGROSTAT N.BYST. | 26.34 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 27.00 | -8.19% | 3 969 | 147 | ||||||||||
GEOTEST SLATINA | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 27.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 28.71 | -10.00% | 2 699 | 94 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 29.09 | +9.98% | 611 | 21 | 23.00 | 0.00% | 483 | 21 | ||||||
KOVOSLUŽBA A.V. | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYTEX | 29.53 | -9.99% | 0 | 0 | 35.00 | -4.00% | 35 | 1 | ||||||
MORAVSKÁ AGRA | 30.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 31.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 31.00 | -0.64% | 2 821 | 91 | 31.50 | +5.00% | 819 | 26 | ||||||
TECHTRANS DUBÁ | 31.50 | 0.00% | 315 | 10 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 31.92 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
KOVOMAT | 32.00 | +6.66% | 1 152 | 36 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 32.03 | +4.98% | 705 | 22 | +3.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 32.37 | +9.98% | 1 554 | 48 | 32.00 | +4.00% | 2 676 | 84 | ||||||
TELTRAS | 32.50 | -8.57% | 325 | 10 | 0.00% | 0 | 0 | |||||||
SVITEX | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELPLAST | 33.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
OPZ PLUS | 34.00 | 0.00% | 102 | 3 | 0.00% | 0 | 0 | |||||||
ZEVETA | 34.00 | +3.37% | 1 530 | 45 | +5.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 34.00 | 0.00% | 0 | 0 | 33.00 | -3.00% | 9 876 | 300 | ||||||
ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 34.27 | -9.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 34.84 | +9.97% | 2 439 | 70 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 35.00 | -9.42% | 665 | 19 | 0.00% | 0 | 0 | |||||||
EMKAM | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 35.00 | 0.00% | 560 | 16 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 36.00 | 0.00% | 0 | 0 | 34.50 | +5.00% | 380 | 11 | ||||||
KOVOPODNIK | 36.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
PRAGA ČÁSLAV | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 36.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAMELA | 36.69 | +9.98% | 1 724 | 47 | 0.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 37.00 | -3.89% | 2 923 | 79 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 37.00 | 0.00% | 1 110 | 30 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 37.00 | 0.00% | 370 | 10 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE OSTRAVA | 37.40 | +10.00% | 524 | 14 | 50.00 | 0.00% | 500 | 10 | ||||||
ZKL VÚVL | 38.00 | -7.31% | 1 710 | 45 | 45.00 | -8.00% | 2 025 | 45 | ||||||
SVÚSS | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHRONOTECHNA | 38.50 | +2.04% | 7 970 | 207 | +10.00% | 0 | 0 | |||||||
|