Hi price, The Prague Stock Exchange dne 20.11.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.11.1995 23.11.1995 22.11.1995 21.11.1995 20.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASNA BRNO | 28.71 | -10.00% | 2 699 | 94 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 29.09 | +9.98% | 611 | 21 | 23.00 | 0.00% | 483 | 21 | ||||||
KOVOSLUŽBA A.V. | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYTEX | 29.53 | -9.99% | 0 | 0 | 35.00 | -4.00% | 35 | 1 | ||||||
MORAVSKÁ AGRA | 30.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 31.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 31.00 | -0.64% | 2 821 | 91 | 31.50 | +5.00% | 819 | 26 | ||||||
TECHTRANS DUBÁ | 31.50 | 0.00% | 315 | 10 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 31.92 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
KOVOMAT | 32.00 | +6.66% | 1 152 | 36 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 32.03 | +4.98% | 705 | 22 | +3.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 32.37 | +9.98% | 1 554 | 48 | 32.00 | +4.00% | 2 676 | 84 | ||||||
TELTRAS | 32.50 | -8.57% | 325 | 10 | 0.00% | 0 | 0 | |||||||
SVITEX | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELPLAST | 33.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
OPZ PLUS | 34.00 | 0.00% | 102 | 3 | 0.00% | 0 | 0 | |||||||
ZEVETA | 34.00 | +3.37% | 1 530 | 45 | +5.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 34.00 | 0.00% | 0 | 0 | 33.00 | -3.00% | 9 876 | 300 | ||||||
|