Top number of shares per day, RM System dne 20.11.1995
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 24.11.1995 23.11.1995 22.11.1995 21.11.1995 20.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.10 | 0.00% | 100 450 | 24 500 | 4.00 | 0.00% | 33 600 | 8 400 | ||||||
| AGB, PODÍLOVÝ FOND | 585.00 | +1.00% | 2 719 540 | 4 660 | ||||||||||
| SPIF VÝNOSOVÝ | 140.20 | +0.50% | 2 310 075 | 16 477 | 138.00 | +2.00% | 570 276 | 4 084 | ||||||
| SPIF ČESKÝ | 314.00 | 0.00% | 3 364 510 | 10 715 | 312.00 | 0.00% | 1 024 721 | 3 295 | ||||||
| SPIF VŠEOBECNÝ | 113.60 | +0.44% | 1 049 891 | 9 242 | 112.00 | 0.00% | 358 252 | 3 224 | ||||||
| CA CIIF | 362.00 | 0.00% | 1 168 367 | 3 201 | ||||||||||
| PPF INVEST.HOLDING | 480.00 | +0.84% | 2 335 200 | 4 865 | 469.00 | 0.00% | 1 394 045 | 2 981 | ||||||
| AGB IF II | 525.00 | +3.00% | 1 475 784 | 2 757 | ||||||||||
| ZLATÝ IF KVANTO | 244.00 | -1.00% | 676 922 | 2 734 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 140.00 | +1.33% | 4 515 540 | 3 961 | 1 154.00 | -2.00% | 2 978 159 | 2 652 | ||||||
| KIF MOST | 0 | 0 | 189.00 | +1.00% | 385 293 | 2 140 | ||||||||
| I. EPIC HOLDING | 155.00 | +7.00% | 339 245 | 2 118 | ||||||||||
| AGROBANKA PRAHA | 135.00 | -8.00% | 254 205 | 2 047 | ||||||||||
| OKD | 48.05 | +2.23% | 421 447 | 8 771 | 48.00 | -5.00% | 89 282 | 1 863 | ||||||
| DRUHÝ F. KSIO OPF | 19.00 | 0.00% | 35 188 | 1 852 | ||||||||||
| II.EPIC HOLDING | 41.00 | +1.00% | 78 089 | 1 784 | ||||||||||
| LUKRATIV BRNO | 33.00 | -10.00% | 53 274 | 1 608 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 122.00 | 0.00% | 488 000 | 4 000 | 120.00 | -2.00% | 188 739 | 1 607 | ||||||
| SG - INDUSTRY | 327.00 | 0.00% | 1 754 355 | 5 365 | 324.00 | 0.00% | 433 581 | 1 347 | ||||||
| TESLA VACUUM | 24.44 | -4.97% | 0 | 0 | 19.00 | -1.00% | 23 615 | 1 215 | ||||||
| ||||||||||||||
