The Prague Stock Exchange and RM-System - daily results dne 20.11.1995
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 24.11.1995 23.11.1995 22.11.1995 21.11.1995 20.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROZET Č.BUDĚJ. | 225.00 | -10.00% | 19 125 | 85 | +2.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 81.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BOR | 194.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 81.00 | -10.00% | 0 | 0 | 88.00 | +10.00% | 880 | 10 | ||||||
| ČKD KOMPRESORY | 44.55 | -10.00% | 4 366 | 98 | 0.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 178.20 | -10.00% | 7 128 | 40 | 0.00% | 0 | 0 | |||||||
| DESKO | 160.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 91.71 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 47.97 | -10.00% | 720 | 15 | 0.00% | 0 | 0 | |||||||
| DOWO | 90.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 90.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 94.50 | -10.00% | 2 457 | 26 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 45.00 | -10.00% | 1 260 | 28 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 72.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 81.00 | -10.00% | 8 505 | 105 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 315.00 | -10.00% | 1 890 | 6 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
