The Prague Stock Exchange and RM-System - daily results dne 20.11.1995
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 24.11.1995 23.11.1995 22.11.1995 21.11.1995 20.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STUHA | 115.20 | -10.00% | 691 | 6 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 168.48 | -10.00% | 1 853 | 11 | -10.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 117.00 | -10.00% | 1 989 | 17 | 138.00 | +1.00% | 3 470 | 25 | ||||||
| KOVOFINIŠ LEDEČ | 81.00 | -10.00% | 0 | 0 | 88.00 | +9.00% | 1 568 | 18 | ||||||
| KOVOSVIT | 121.50 | -10.00% | 12 393 | 102 | 157.00 | -2.00% | 2 983 | 19 | ||||||
| OBCHODNÍ DŮM ALFA | 135.00 | -10.00% | 11 745 | 87 | 0.00% | 0 | 0 | |||||||
| LUHOV | 97.20 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 91.71 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 133.65 | -10.00% | 2 138 | 16 | 142.00 | -1.00% | 1 420 | 10 | ||||||
| VINOFRUKT DUNAJOV. | 198.00 | -10.00% | 9 900 | 50 | +6.00% | 0 | 0 | |||||||
| KOVOTERM | 65.61 | -10.00% | 11 482 | 175 | 79.00 | -6.00% | 474 | 6 | ||||||
| KOH-I-NOOR ML.VOŽ. | 153.00 | -10.00% | 0 | 0 | 180.50 | +9.00% | 7 581 | 42 | ||||||
| DROGERIE IK ÚS.N.L | 90.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GASTRONOMIA | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 145.80 | -10.00% | 1 895 | 13 | 172.00 | -5.00% | 172 | 1 | ||||||
| JIHOČESKÝ CHOVATEL | 243.00 | -10.00% | 13 851 | 57 | +3.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 81.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 396.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 44.55 | -10.00% | 4 366 | 98 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
