The Prague Stock Exchange and RM-System - daily results dne 20.11.1995
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 24.11.1995 23.11.1995 22.11.1995 21.11.1995 20.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚZORT | 51.00 | 0.00% | 0 | 0 | +69.00% | 0 | 0 | |||||||
| TANEX | 102.10 | +4.99% | 33 897 | 332 | +43.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 986.00 | +0.10% | 82 824 | 84 | +42.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 55.00 | -6.98% | 935 | 17 | +35.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 58.08 | +10.00% | 1 045 | 18 | +31.00% | 0 | 0 | |||||||
| AROMA PRAHA | 193.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 61.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 121.00 | +10.00% | 4 840 | 40 | +22.00% | 0 | 0 | |||||||
| KOVO PRAHA | 182.95 | 0.00% | 0 | 0 | 207.00 | +20.00% | 207 | 1 | ||||||
| MASOZÁVOD KRAHULČÍ | 169.40 | +10.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 864.00 | +9.92% | 25 056 | 29 | +19.00% | 0 | 0 | |||||||
| ZZN BEROUN | 103.81 | +9.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 286.00 | +10.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| LIRA | 680.00 | 0.00% | 13 600 | 20 | +17.00% | 0 | 0 | |||||||
| ELITE | 112.00 | +0.62% | 7 392 | 66 | +17.00% | 0 | 0 | |||||||
| VÚKV | 3 300.00 | +4.43% | 3 300 | 1 | +16.00% | 0 | 0 | |||||||
| XAVEROV | 247.00 | +4.66% | 177 593 | 719 | +15.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 321.00 | +9.93% | 8 667 | 27 | +15.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 222.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 70.00 | 0.00% | 840 | 12 | +15.00% | 0 | 0 | |||||||
| ||||||||||||||
