The Prague Stock Exchange and RM-System - daily results dne 20.11.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOSTA | 6.30 | 0.00% | 88 | 14 | +19.00% | 0 | ||||||||
| ZZN RAKOVNÍK | 102.00 | -4.67% | 102 | 1 | 0.00% | 0 | ||||||||
| TOS KUŘIM | 26.07 | -4.99% | 130 | 5 | 35.00 | 0.00% | 1 120 | 32 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 190.00 | +1.21% | 190 | 1 | 231.00 | -0.07% | 50 782 | 220 | ||||||
| ZAKLÁDÁNÍ STAVEB | 73.50 | +0.68% | 221 | 3 | 64.60 | -3.56% | 129 | 2 | ||||||
| ZZN TRUTNOV | 27.00 | 0.00% | 243 | 9 | 0.00% | 0 | ||||||||
| RAŠELINA | 70.00 | 0.00% | 280 | 4 | 75.50 | -3.20% | 302 | 4 | ||||||
| ČESKOMORAVSKÁ INV. | 43.69 | +4.99% | 306 | 7 | 0.00% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 63.50 | -0.78% | 318 | 5 | +4.53% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 22.05 | +5.00% | 331 | 15 | ||||||||||
| INTERIER PRAHA | 52.10 | +2.15% | 365 | 7 | -10.00% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 43.44 | -4.98% | 434 | 10 | 46.00 | 0.00% | 1 518 | 33 | ||||||
| TESLA JIHLAVA | 73.90 | 0.00% | 443 | 6 | -2.52% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | ||||||||
| COOP 94 PFU | 1.16 | -4.91% | 487 | 420 | 1.30 | 0.00% | 364 | 280 | ||||||
| MTH PRAHA | 45.00 | +4.94% | 540 | 12 | 46.00 | +2.22% | 1 472 | 32 | ||||||
| INFUSIA | 600.00 | +4.89% | 600 | 1 | 562.50 | +3.91% | 3 375 | 6 | ||||||
| KOVOLIT MODŘICE | 77.02 | +0.02% | 616 | 8 | 0.00% | 0 | ||||||||
| ZPA NOVÁ PAKA | 48.30 | +0.58% | 628 | 13 | 52.50 | -4.54% | 315 | 6 | ||||||
| TRANZA | 45.00 | 0.00% | 675 | 15 | -8.16% | 0 | ||||||||
| ||||||||||||||
