Top volume, The Prague Stock Exchange dne 20.11.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 2 910.00 | +1.39% | 16 481 580 | 5 684 | 2 840.20 | +0.69% | 693 722 | 243 | ||||||
| KOMERČNÍ BANKA | 2 085.00 | +2.75% | 12 550 005 | 6 091 | 2 060.50 | +1.51% | 696 646 | 336 | ||||||
| SPIF ČESKÝ | 358.00 | +0.28% | 7 282 800 | 20 400 | 349.30 | +2.60% | 648 343 | 1 858 | ||||||
| RIF | 756.00 | -0.39% | 6 391 980 | 8 455 | 760.00 | +0.61% | 2 787 571 | 3 705 | ||||||
| ČEZ | 947.00 | +0.10% | 2 935 695 | 3 111 | 931.40 | -1.43% | 890 663 | 955 | ||||||
| ŠKODA | 900.00 | -0.99% | 2 878 000 | 3 169 | 880.10 | -1.87% | 178 859 | 200 | ||||||
| ČOKOLÁDOVNY | 3 494.00 | +0.66% | 2 655 440 | 760 | 3 417.00 | +1.17% | 105 927 | 31 | ||||||
| CHEMOPETROL GROUP | 1 106.00 | +1.09% | 2 259 832 | 2 056 | 1 059.00 | -0.79% | 233 684 | 215 | ||||||
| KAUČUK GROUP | 1 105.00 | +1.00% | 1 547 000 | 1 400 | 1 053.30 | -1.92% | 52 621 | 50 | ||||||
| MOSTECKÁ UHEL.SP. | 290.00 | +4.69% | 1 488 280 | 5 132 | 278.00 | +1.99% | 181 848 | 613 | ||||||
| ČKD PRAHA HOLDING | 409.00 | +2.76% | 1 395 099 | 3 411 | 406.00 | +1.60% | 39 192 | 96 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 100.00 | +3.48% | 1 268 300 | 1 153 | 1 030.10 | -7.55% | 9 520 | 9 | ||||||
| AGB, PODÍLOVÝ FOND | 569.00 | +0.70% | 1 204 573 | 2 117 | 572.00 | +1.18% | 846 632 | 1 486 | ||||||
| SOKOLOVSKÁ UHELNÁ | 569.00 | -4.84% | 1 040 701 | 1 829 | 565.00 | -2.50% | 230 750 | 399 | ||||||
| OKD | 105.00 | -2.76% | 957 390 | 9 118 | 109.50 | -1.15% | 499 271 | 4 663 | ||||||
| AERO HOLDING | 56.90 | -0.85% | 913 530 | 16 055 | 56.00 | +7.22% | 551 601 | 9 706 | ||||||
| BIOCEL | 722.00 | +3.29% | 895 280 | 1 240 | 700.00 | +2.49% | 12 555 | 18 | ||||||
| MORSLEZS.TEPLÁRNY | 962.00 | -0.92% | 872 534 | 907 | 962.00 | +2.18% | 218 262 | 228 | ||||||
| ČEZ 2 | 741.00 | -4.87% | 847 704 | 1 144 | 750.10 | -2.14% | 260 536 | 342 | ||||||
| ČESKÁ SPOŘITELNA | 317.00 | +1.27% | 804 620 | 2 548 | 315.00 | +3.25% | 89 125 | 286 | ||||||
| ||||||||||||||
