Hi price, RM System dne 20.11.1998
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 26.11.1998 25.11.1998 24.11.1998 23.11.1998 20.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 9 870.30 | -3.63% | 49 352 | 5 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 73 450 | 13 | ||||||
| RMS MEZZANINE | 3 000.00 | 0.00% | 0 | 0 | 3 030.00 | +0.74% | 275 025 | 91 | ||||||
| JM PLYNÁRENSKÁ | 2 996.00 | +7.76% | 209 720 | 70 | 2 755.00 | +4.57% | 22 790 | 8 | ||||||
| JČ ENERGETIKA | 2 795.00 | +12.70% | 198 251 | 71 | 2 602.10 | +6.35% | 50 106 | 19 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | +13.04% | 99 010 | 40 | 2 480.00 | -2.17% | 198 944 | 82 | ||||||
| STČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | +7.39% | 21 520 | 9 | ||||||
| JČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 400.00 | -0.09% | 26 310 | 11 | ||||||
| VERTEX | 2 280.00 | 0.00% | 0 | 0 | 2 400.00 | +8.23% | 12 000 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 0 | 0 | 2 370.10 | 0.00% | 21 331 | 9 | ||||||
| BOHEMIA SEKT | 2 250.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 14 100 | 6 | ||||||
| ZČ ENERGETIKA | 2 498.00 | 0.00% | 0 | 0 | 2 190.50 | -0.77% | 27 854 | 12 | ||||||
| METALIMEX | 2 190.00 | +4.78% | 8 760 | 4 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 090.00 | -5.00% | 257 070 | 123 | 2 188.00 | +0.48% | 210 051 | 96 | ||||||
| LÉČIVA PRAHA | 2 100.00 | +5.00% | 0 | 0 | 2 100.00 | -8.89% | 78 445 | 37 | ||||||
| JM ENERGETIKA | 2 000.00 | +4.71% | 8 000 | 4 | 1 992.50 | +7.07% | 21 798 | 11 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 900.00 | -5.00% | 0 | 0 | 1 961.90 | -1.09% | 5 886 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 2 076.00 | 0.00% | 0 | 0 | 1 940.00 | +3.03% | 34 899 | 17 | ||||||
| KARLOVAR. MIN.VODY | 1 689.00 | 0.00% | 0 | 0 | 1 880.10 | -4.78% | 9 440 | 5 | ||||||
| STOCK PLZEŇ | 1 968.00 | 0.00% | 0 | 0 | 1 850.40 | 0.00% | 5 551 | 3 | ||||||
| ||||||||||||||
