The Prague Stock Exchange and RM-System - daily results dne 20.11.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.11.1998 25.11.1998 24.11.1998 23.11.1998 20.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETA | 143.19 | -4.99% | 2 864 | 20 | 144.00 | +5.47% | 1 440 | 10 | ||||||
| MOSTECKÁ UHEL.SP. | 120.00 | -4.14% | 3 000 | 25 | 121.20 | +0.90% | 4 430 | 34 | ||||||
| BOHEMIA VENTURE | 156.20 | 0.00% | 3 124 | 20 | 157.30 | +0.86% | 23 206 | 150 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 540.00 | +3.84% | 3 240 | 6 | 532.00 | +9.97% | 10 640 | 20 | ||||||
| VET ASSETS | 271.00 | -1.81% | 3 252 | 12 | 262.10 | -4.20% | 15 574 | 58 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 180.00 | -2.56% | 3 600 | 20 | 0.00 | +0.67% | 0 | 0 | ||||||
| FERONA | 72.10 | 0.00% | 3 605 | 50 | 72.20 | -0.08% | 4 755 | 66 | ||||||
| IF DIALOG - INVEST | 94.74 | -0.01% | 3 790 | 40 | 80.00 | -6.16% | 2 928 | 39 | ||||||
| TEPLÁRNA PÍSEK | 190.20 | +4.94% | 3 804 | 20 | 178.00 | 0.00% | 2 670 | 15 | ||||||
| ENERGOAQUA | 70.00 | -0.59% | 4 200 | 60 | 80.00 | +9.36% | 15 969 | 200 | ||||||
| APOLLÓN HOLDING | 19.40 | -0.86% | 4 617 | 238 | 19.60 | -1.57% | 15 482 | 801 | ||||||
| PRAŽSKÉ PIVOVARY | 70.00 | 0.00% | 7 000 | 100 | 68.20 | +1.36% | 26 669 | 381 | ||||||
| KERAMIKA HOB | 1 483.00 | +0.13% | 7 415 | 5 | 1 481.20 | +4.62% | 8 830 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 310.00 | +0.76% | 7 860 | 6 | 1 300.00 | +1.47% | 28 514 | 22 | ||||||
| JM ENERGETIKA | 2 000.00 | +4.71% | 8 000 | 4 | 1 992.50 | +7.07% | 21 798 | 11 | ||||||
| KŘIŠŤÁLOVÝ IF | 814.50 | +0.30% | 8 145 | 10 | 809.10 | +0.16% | 30 749 | 38 | ||||||
| IF JABLONECKÁ BIŽ. | 183.30 | -0.91% | 8 249 | 45 | 188.40 | +0.51% | 35 659 | 189 | ||||||
| TREND V.I.F. PRAHA | 63.10 | -0.62% | 8 519 | 135 | 63.10 | +1.15% | 30 778 | 486 | ||||||
| SM VOD.A KAN.OVA | 215.00 | 0.00% | 8 600 | 40 | 0.00 | -3.10% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 871.00 | +2.71% | 8 710 | 10 | 900.00 | +4.11% | 67 320 | 76 | ||||||
| ||||||||||||||
