The Prague Stock Exchange and RM-System - daily results dne 20.11.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.11.1998 25.11.1998 24.11.1998 23.11.1998 20.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TILIA-LDS | 0.00 | +157.10% | 0 | 0 | ||||||||||
| NEALKO OLOMOUC | 0.00 | +100.00% | 0 | 0 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 0.00 | +47.89% | 0 | 0 | ||||||||||
| MORAVIA GLASS | 25.35 | +4.96% | 0 | 0 | 0.00 | +41.59% | 0 | 0 | ||||||
| CUKROVAR HODONÍN | 0.00 | +33.33% | 0 | 0 | ||||||||||
| KLENOTY BRNO | 0.00 | +25.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 0.00 | +19.14% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 265.00 | 0.00% | 0 | 0 | 0.00 | +14.96% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 7.00 | +12.54% | 1 036 | 148 | ||||||||||
| STAV.POD.OPAVA | 0.00 | +12.50% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 920.00 | 0.00% | 0 | 0 | 0.00 | +11.36% | 0 | 0 | ||||||
| ZZN VYŠKOV | 0.00 | +11.11% | 0 | 0 | ||||||||||
| PRIOR IK | 258.90 | +4.98% | 1 036 | 4 | 0.00 | +10.33% | 0 | 0 | ||||||
| EUTECH ŠTERBERK | 22.00 | +10.00% | 770 | 35 | ||||||||||
| EKOS KROMĚŘÍŽ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 540.00 | +3.84% | 3 240 | 6 | 532.00 | +9.97% | 10 640 | 20 | ||||||
| ČES.CHMEL.INV.SPOL | 0.00 | +9.96% | 0 | 0 | ||||||||||
| AQUASERV | 0.00 | +9.96% | 0 | 0 | ||||||||||
| TEPLÁRNY KARVINÁ | 741.00 | +1.22% | 11 115 | 15 | 737.00 | +9.95% | 2 211 | 3 | ||||||
| PROFIT FOND IF | 442.00 | +9.92% | 8 840 | 20 | ||||||||||
| TREFA | 0.00 | +9.90% | 0 | 0 | ||||||||||
| VÚFB | 0.00 | +9.90% | 0 | 0 | ||||||||||
| SAUER ŽANDOV | 0.00 | +9.87% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 456.00 | +9.85% | 3 648 | 8 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 379.00 | +9.85% | 6 822 | 18 | ||||||||||
| SEMPERFLEX OPTIMIT | 388.00 | +9.74% | 6 984 | 18 | ||||||||||
| CUKROVAR VRBÁTKY | 0.00 | +9.70% | 0 | 0 | ||||||||||
| KORAMIC ŘEPOV | 0.00 | +9.70% | 0 | 0 | ||||||||||
| ČESKOMOR.VYBER.PF | 0.00 | +9.65% | 0 | 0 | ||||||||||
| VESA VELHARTICE | 0.00 | +9.65% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 85.19 | 0.00% | 0 | 0 | 89.00 | +9.60% | 3 738 | 42 | ||||||
| ALBATROS | 224.00 | +9.53% | 896 | 4 | ||||||||||
| ZETAS MIMOŇ | 0.00 | +9.45% | 0 | 0 | ||||||||||
| OSP Č. BUDĚJOVICE | 0.00 | +9.43% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 0.00 | +9.37% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 0.00 | +9.37% | 0 | 0 | ||||||||||
| ENERGOAQUA | 70.00 | -0.59% | 4 200 | 60 | 80.00 | +9.36% | 15 969 | 200 | ||||||
| ORCA | 0.00 | +9.33% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 0.00 | +9.32% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 0.00 | +9.25% | 0 | 0 | ||||||||||
| SILNIČNÍ TECHNIKA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 0.00 | +9.09% | 0 | 0 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 0.00 | +9.04% | 0 | 0 | ||||||||||
| ČMD | 66.18 | +4.99% | 0 | 0 | 72.00 | +9.00% | 35 611 | 495 | ||||||
| OBCHODNÍ SLADOVNY | 448.00 | +4.84% | 1 792 | 4 | 444.50 | +8.93% | 54 285 | 111 | ||||||
| SAFINA | 0.00 | +8.92% | 0 | 0 | ||||||||||
| PIVOV.A SOD.SVIT. | 0.00 | +8.88% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 0.00 | +8.88% | 0 | 0 | ||||||||||
| INTEX | 79.00 | +8.81% | 4 819 | 61 | ||||||||||
| SLÉVÁRNA HEUNISCH | 453.00 | +8.59% | 9 843 | 22 | ||||||||||
| SEVEROČESKÉ DOLY | 632.10 | -0.23% | 12 321 | 20 | 620.00 | +8.58% | 3 720 | 6 | ||||||
| KARTOGRAFIE PRAHA | 0.00 | +8.53% | 0 | 0 | ||||||||||
| ECOTRADE | 51.00 | +8.51% | 1 020 | 20 | ||||||||||
| KOVOLIT MODŘICE | 0.00 | +8.33% | 0 | 0 | ||||||||||
| BELAGRA | 26.00 | +8.33% | 260 | 10 | ||||||||||
| JESDREV JESENÍK | 0.00 | +8.33% | 0 | 0 | ||||||||||
| OBAL ROZKOŠ | 123.85 | 0.00% | 0 | 0 | 157.00 | +8.27% | 628 | 4 | ||||||
| VERTEX | 2 280.00 | 0.00% | 0 | 0 | 2 400.00 | +8.23% | 12 000 | 5 | ||||||
| MILO OLOMOUC | 171.05 | +4.99% | 17 960 | 105 | 185.00 | +8.21% | 4 198 | 23 | ||||||
| ZELENINA BRNO | 0.00 | +7.96% | 0 | 0 | ||||||||||
| ||||||||||||||
