The Prague Stock Exchange and RM-System - daily results dne 20.11.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.11.2000 23.11.2000 22.11.2000 21.11.2000 20.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽ. TRNOVANY | 62.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 22.00 | 0.00% | 440 | 20 | ||||||||||
| AGROSLUŽBY CHEB | 90.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 44.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 65.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 100.00 | 0.00% | 17 704 | 177 | ||||||||||
| AGRO-TEX | 55.50 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 35.00 | +8.35% | 0 | 0 | ||||||||||
| AGROWEST | 27.50 | +10.00% | 193 | 7 | ||||||||||
| AGROZET Č.BUDĚJ. | 70.00 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 45.90 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 80.50 | +4.13% | 67 478 | 812 | ||||||||||
| AKRO OPF PROG.SPOL | 50.00 | 0.00% | 9 220 | 185 | ||||||||||
| ALFA - INVEST | 3.40 | -2.85% | 2 765 | 797 | ||||||||||
| ALIACHEM | 42.47 | -4.98% | 0 | 0 | 38.10 | -3.54% | 7 021 | 184 | ||||||
| ALIACHEM | 3.61 | 0.00% | 0 | 0 | 4.00 | 0.00% | 1 632 | 408 | ||||||
| ALIBONA LITOVEL | 110.00 | 0.00% | 220 | 2 | ||||||||||
| ALLFROST | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
