The Prague Stock Exchange and RM-System - daily results dne 20.11.2000
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 24.11.2000 23.11.2000 22.11.2000 21.11.2000 20.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 34.00 | 0.00% | 340 | 10 | ||||||||||
| ŽOSKA | 20.00 | 0.00% | 360 | 18 | ||||||||||
| HOTEL ČERNIGOV | 65.20 | -0.15% | 391 | 6 | ||||||||||
| OBCHODNÍ SLADOVNY | 148.80 | 0.00% | 0 | 0 | 131.20 | 0.00% | 394 | 3 | ||||||
| MILETA | 66.20 | +0.15% | 397 | 6 | ||||||||||
| SPALOVNA VYSOČANY | 13.30 | 0.00% | 399 | 30 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 17.10 | 0.00% | 410 | 24 | ||||||||||
| NATE CHOTĚBOŘ | 45.70 | 0.00% | 411 | 9 | ||||||||||
| VOD.A KAN.CHRUDIM | 103.60 | -6.75% | 414 | 4 | ||||||||||
| MASNA STUDENÁ | 46.40 | -9.55% | 417 | 9 | ||||||||||
| DERMACOL | 209.50 | +22.08% | 419 | 2 | ||||||||||
| HUTNÍ MONTÁŽE | 20.00 | 0.00% | 420 | 21 | ||||||||||
| KOVOHUTĚ ROKYCANY | 28.00 | 0.00% | 420 | 15 | ||||||||||
| TESLA ELMI BRNO | 30.00 | 0.00% | 420 | 14 | ||||||||||
| INTEX | 70.20 | 0.00% | 421 | 6 | ||||||||||
| LONKA PŘÍBOR | 85.50 | +9.47% | 428 | 5 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 43.30 | -9.97% | 433 | 10 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 22.00 | 0.00% | 440 | 20 | ||||||||||
| EGRETTA PORTFOL | 22.20 | 0.00% | 444 | 20 | ||||||||||
| MORAGRO PROSTĚJOV | 45.00 | -10.00% | 450 | 10 | ||||||||||
| ||||||||||||||
