The Prague Stock Exchange and RM-System - daily results dne 20.11.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.11.2000 23.11.2000 22.11.2000 21.11.2000 20.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYPOS TISKAŘ.ZÁV. | 520.10 | -4.25% | 2 080 | 4 | ||||||||||
| VOD.A KAN.CHRUDIM | 103.60 | -6.75% | 414 | 4 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 500.10 | -1.63% | 6 000 | 4 | ||||||
| ČECHOFRACHT | 668.10 | +0.01% | 3 340 | 5 | ||||||||||
| DG JIHOVEL | 90.20 | -0.11% | 451 | 5 | ||||||||||
| LESOSTAVBY ŠUMPERK | 20.00 | 0.00% | 100 | 5 | ||||||||||
| LONKA PŘÍBOR | 85.50 | +9.47% | 428 | 5 | ||||||||||
| RAPID | 2 750.00 | +10.00% | 13 750 | 5 | ||||||||||
| SEMPERFLEX OPTIMIT | 462.00 | -0.08% | 2 310 | 5 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 525.00 | +2.22% | 12 485 | 5 | ||||||
| ZČ ENERGETIKA | 1 566.00 | 0.00% | 0 | 0 | 1 683.10 | -0.46% | 8 416 | 5 | ||||||
| ZEM.POD.ALBRECHT. | 90.00 | 0.00% | 450 | 5 | ||||||||||
| B.G.M. CAPITAL | 138.50 | +0.07% | 831 | 6 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 23.80 | -4.80% | 143 | 6 | ||||||||||
| EGÚ BRNO | 95.00 | +1.06% | 570 | 6 | ||||||||||
| GEODEZIE BRNO | 711.20 | -5.75% | 4 267 | 6 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 6 600 | 6 | ||||||
| HOTEL ČERNIGOV | 65.20 | -0.15% | 391 | 6 | ||||||||||
| HOTEL JALTA PRAHA | 1 020.30 | +2.00% | 6 051 | 6 | ||||||||||
| HOTEL PANORAMA | 80.20 | +0.12% | 481 | 6 | ||||||||||
| ||||||||||||||
