Top number of shares per day, RM System dne 20.11.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.11.2000 23.11.2000 22.11.2000 21.11.2000 20.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 80.50 | +4.13% | 67 478 | 812 | ||||||||||
ALFA - INVEST | 3.40 | -2.85% | 2 765 | 797 | ||||||||||
SG - INDUSTRY | 12.97 | -4.98% | 0 | 0 | 10.30 | +1.98% | 7 412 | 712 | ||||||
SLOVÁCKÉ STROJÍRNY | 62.10 | 0.00% | 41 202 | 637 | ||||||||||
ARKUS | 57.80 | -6.77% | 34 865 | 590 | ||||||||||
OKD | 64.82 | 0.00% | 0 | 0 | 61.60 | -4.49% | 38 779 | 586 | ||||||
DKF HOLDING | 6.60 | 0.00% | 3 828 | 580 | ||||||||||
P.I.F. | 770.00 | -0.25% | 318 780 | 414 | 758.20 | 0.00% | 434 200 | 573 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 139.00 | -0.95% | 463 629 | 407 | 1 135.00 | -0.02% | 633 277 | 558 | ||||||
ČS.PLAVBA LABSKÁ | 67.28 | 0.00% | 0 | 0 | 74.00 | -0.13% | 41 302 | 558 | ||||||
JLV | 267.70 | -0.03% | 141 710 | 544 | ||||||||||
KERAMIKA HOB | 700.00 | 0.00% | 0 | 0 | 750.10 | +2.04% | 387 640 | 517 | ||||||
BOHEMIA CRYS.GROUP | 105.00 | -1.86% | 54 876 | 512 | ||||||||||
KRÁLOVOPOLSKÁ | 12.50 | +9.64% | 6 250 | 500 | ||||||||||
1.IF ŽIVNOBANKA | 662.00 | -0.07% | 20 471 834 | 30 970 | 659.80 | +0.25% | 317 808 | 487 | ||||||
TONAK | 33.07 | +4.98% | 0 | 0 | 33.20 | +3.75% | 15 935 | 481 | ||||||
ŠKODA | 44.65 | -5.00% | 3 215 | 72 | 46.30 | -6.84% | 21 289 | 456 | ||||||
II.EPIC HOLDING | 209.00 | -0.47% | 86 750 | 415 | ||||||||||
AGROBANKA PRAHA | 0.20 | -33.33% | 82 | 408 | ||||||||||
ALIACHEM | 3.61 | 0.00% | 0 | 0 | 4.00 | 0.00% | 1 632 | 408 | ||||||
|