The Prague Stock Exchange and RM-System - daily results dne 20.11.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.11.2000 23.11.2000 22.11.2000 21.11.2000 20.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANKRÁC | 522.00 | -10.00% | 5 220 | 10 | ||||||||||
| PEKÁRNY ŠUMPERK | 99.00 | -10.00% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 71.10 | -10.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 145.80 | -10.00% | 0 | 0 | ||||||||||
| PUDIS | 10.80 | -10.00% | 0 | 0 | ||||||||||
| S.P.M.B. | 270.00 | -10.00% | 0 | 0 | ||||||||||
| SANJO KUTNÁ HORA | 56.70 | -10.00% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 41.40 | -10.00% | 0 | 0 | ||||||||||
| MORAGRO PROSTĚJOV | 45.00 | -10.00% | 450 | 10 | ||||||||||
| MASOKOMB.POLIČKA | 54.00 | -10.00% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 765.00 | -10.00% | 0 | 0 | ||||||||||
| VODOHOSP.STAV.H.K. | 900.00 | -10.00% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 566.60 | -9.99% | 0 | 0 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 180.10 | -9.99% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 112.60 | -9.99% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 5 286.00 | 0.00% | 0 | 0 | 4 764.00 | -9.99% | 237 964 | 45 | ||||||
| ČSAD OSTRAVA | 239.00 | -9.98% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 597.60 | -9.98% | 0 | 0 | ||||||||||
| MORAVEL OLOMOUC | 55.90 | -9.98% | 0 | 0 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 43.30 | -9.97% | 433 | 10 | ||||||||||
| ||||||||||||||
